Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embraer SA | ERJ | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 3.96% | 25.99 | 17:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.48 | 25.48 | 26.16 | 25.99 | 25.00 |
ERJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.99 | 0.99 | 3.96% | 25.48 | 26.16 | 25.48 | 2,022,801 |
| Apr 25 2024 | 25.00 | 0.54 | 2.21% | 24.04 | 25.11 | 24.02 | 1,771,133 |
| Apr 24 2024 | 24.46 | 0.18 | 0.74% | 24.22 | 24.47 | 24.065 | 2,253,696 |
| Apr 23 2024 | 24.28 | 0.08 | 0.33% | 24.14 | 24.65 | 24.0741 | 1,590,984 |
| Apr 22 2024 | 24.20 | 0.41 | 1.72% | 23.93 | 24.50 | 23.91 | 2,013,208 |
| Apr 19 2024 | 23.79 | -0.43 | -1.78% | 24.24 | 24.555 | 23.565 | 1,642,089 |
| Apr 18 2024 | 24.22 | -0.18 | -0.74% | 24.28 | 24.51 | 24.09 | 1,375,913 |
| Apr 17 2024 | 24.40 | 0.11 | 0.45% | 24.60 | 24.78 | 24.10 | 1,181,244 |
| Apr 16 2024 | 24.29 | 0.14 | 0.58% | 23.81 | 24.31 | 23.42 | 2,443,594 |
| Apr 15 2024 | 24.15 | -0.70 | -2.82% | 24.64 | 25.12 | 24.105 | 1,607,190 |
| Apr 12 2024 | 24.85 | -0.74 | -2.89% | 25.25 | 25.40 | 24.69 | 1,122,089 |
| Apr 11 2024 | 25.59 | -0.30 | -1.16% | 25.76 | 25.78 | 25.16 | 899,418 |
| Apr 10 2024 | 25.89 | -0.09 | -0.35% | 25.62 | 26.07 | 25.62 | 1,087,790 |
| Apr 09 2024 | 25.98 | 0.15 | 0.58% | 26.01 | 26.0799 | 25.49 | 1,416,271 |
| Apr 08 2024 | 25.83 | 0.24 | 0.94% | 25.33 | 25.97 | 25.32 | 982,998 |
| Apr 05 2024 | 25.59 | -0.06 | -0.23% | 25.85 | 25.86 | 25.39 | 925,234 |
| Apr 04 2024 | 25.65 | -0.54 | -2.06% | 26.39 | 26.93 | 25.65 | 2,022,130 |
| Apr 03 2024 | 26.19 | 0.32 | 1.24% | 25.57 | 26.38 | 25.47 | 1,366,701 |
| Apr 02 2024 | 25.87 | 0.23 | 0.90% | 25.96 | 26.15 | 25.42 | 1,661,461 |
| Apr 01 2024 | 25.64 | -1.00 | -3.75% | 26.51 | 26.57 | 25.57 | 1,824,259 |
| Mar 28 2024 | 26.64 | -0.01 | -0.04% | 26.70 | 27.245 | 26.49 | 2,099,064 |
| Mar 27 2024 | 26.65 | -0.11 | -0.41% | 26.67 | 26.80 | 26.42 | 1,640,824 |
