Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

41.635

0.225 (0.54%)

Last Updated: 09:36:23

Delayed by 15 minutes

EPR May 17 2024 25 Call

View Full EPR Chain

0.00 0.00 (0.00%)

Bid	15.40	Volume	0	Exp. Date	May 17 2024
Ask	17.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EPR Option Chain - May 17 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.90	20.30	18.65	0.00 %	0	1
25.00	15.40	17.80	0.00	0.00 %	0	0
30.00	9.90	14.00	10.31	0.00 %	0	4
35.00	5.90	7.40	0.00	0.00 %	0	0
40.00	1.40	2.05	1.57	0.00 %	0	353
45.00	0.05	0.05	0.05	0.00 %	0	347
50.00	0.05	0.05	0.05	0.00 %	0	1
55.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	3
35.00	0.05	0.05	0.05	0.00 %	0	55
40.00	0.05	0.15	0.06	0.00 %	0	2,780
45.00	2.80	4.00	3.88	0.00 %	0	14
50.00	6.00	10.70	0.00	0.00 %	0	0
55.00	12.20	14.60	0.00	0.00 %	0	0

EPR Latest iHub Posts

whytestocks

NEWS: $EPR EPR Properties: Is There Light at

Sat Nov 14, 2020 7:00 AM

whytestocks

BREAKING NEWS: $EPR Here's Why Ryman Hospitality Properties,

Mon Nov 9, 2020 1:00 PM

Sone

Anyone here

Thu May 25, 2017 1:48 PM

Penny Roger$

~ Tuesday! $EPR ~ Q1 Earnings posted, pending

Mon Apr 30, 2012 8:05 AM

Penny Roger$

~ Thursday! $EPR ~ Earnings posted, pending or

Thu Feb 23, 2012 5:33 AM

Penny Roger$

Entertainment Properties Trust (EPR), is a self-administered real

Thu Feb 23, 2012 5:32 AM

More EPR Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

1812 Brewing (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock