ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,215.00
      0.53%
      US Tech 100
      17,643.40
      0.23%
      Dow Jones
      39,410.99
      0.91%
      Brent Oil
      84.01
      0.54%
      Bitcoin
      62,394.55
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. EPR Properties (EPR)

      7. EPR Properties (EPR) Options

      EPR EPR Properties

      41.53
      0.12 (0.29%)
      Last Updated: 15:37:36
      Delayed by 15 minutes

      EPR May 17 2024 40 Call

      View Full EPR Chain
      1.74 0.17 (10.83%)
      Bid 1.50 Volume 1 Exp. Date May 17 2024
      Ask 1.90 Open Interest 353 Day's Range 1.74 - 1.74
      Open 1.74 Prev Close 1.57 Last Trade 5/09/2024 11:27

      EPR Option Chain - May 17 2024

      EPR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5016.5021.3018.650.00 %01
      25.0014.0018.700.000.00 %00
      30.009.1013.6010.310.00 %04
      35.004.108.800.000.00 %00
      40.001.501.901.7410.83 %1353
      45.000.050.050.050.00 %0347
      50.000.050.050.050.00 %01
      55.000.000.050.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.050.000.00 %00
      25.000.000.050.000.00 %00
      30.000.050.050.050.00 %03
      35.000.050.050.050.00 %055
      40.000.050.100.060.00 %02,780
      45.001.004.103.880.00 %014
      50.006.0010.400.000.00 %00
      55.0011.0015.700.000.00 %00

      EPR Latest iHub Posts

      whytestocks
      NEWS: $EPR EPR Properties: Is There Light at
      Sat Nov 14, 2020 7:00 AM
      whytestocks
      BREAKING NEWS: $EPR Here's Why Ryman Hospitality Properties,
      Mon Nov 9, 2020 1:00 PM
      Sone
      Anyone here
      Thu May 25, 2017 1:48 PM
      Penny Roger$
      ~ Tuesday! $EPR ~ Q1 Earnings posted, pending
      Mon Apr 30, 2012 8:05 AM
      Penny Roger$
      ~ Thursday! $EPR ~ Earnings posted, pending or
      Thu Feb 23, 2012 5:33 AM
      Penny Roger$
      Entertainment Properties Trust (EPR), is a self-administered real
      Thu Feb 23, 2012 5:32 AM
      More EPR Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock