Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

41.8152

0.4052 (0.98%)

Last Updated: 10:16:48

Delayed by 15 minutes

EPR May 17 2024 55 Put

View Full EPR Chain

0.00 0.00 (0.00%)

Bid	11.00	Volume	0	Exp. Date	May 17 2024
Ask	15.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EPR Option Chain - May 17 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.40	21.40	18.65	0.00 %	0	1
25.00	14.60	18.60	0.00	0.00 %	0	0
30.00	9.50	14.00	10.31	0.00 %	0	4
35.00	5.10	8.20	0.00	0.00 %	0	0
40.00	1.05	2.30	1.57	0.00 %	0	353
45.00	0.05	0.05	0.05	0.00 %	0	347
50.00	0.05	0.05	0.05	0.00 %	0	1
55.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	3
35.00	0.05	0.05	0.05	0.00 %	0	55
40.00	0.05	0.15	0.06	0.00 %	0	2,780
45.00	1.20	4.00	3.88	0.00 %	0	14
50.00	6.00	10.50	0.00	0.00 %	0	0
55.00	11.00	15.40	0.00	0.00 %	0	0

EPR Latest iHub Posts

whytestocks

NEWS: $EPR EPR Properties: Is There Light at

Sat Nov 14, 2020 7:00 AM

whytestocks

BREAKING NEWS: $EPR Here's Why Ryman Hospitality Properties,

Mon Nov 9, 2020 1:00 PM

Sone

Anyone here

Thu May 25, 2017 1:48 PM

Penny Roger$

~ Tuesday! $EPR ~ Q1 Earnings posted, pending

Mon Apr 30, 2012 8:05 AM

Penny Roger$

~ Thursday! $EPR ~ Earnings posted, pending or

Thu Feb 23, 2012 5:33 AM

Penny Roger$

Entertainment Properties Trust (EPR), is a self-administered real

Thu Feb 23, 2012 5:32 AM

More EPR Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Ecare Solutions (PK)

1812 Brewing (PK)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Delayed Upgrade Clock