Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

41.08

-0.04 (-0.10%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	16.10	20.90	0.00	18.50	0.00	0.00 %	0	0	-
25.00	13.70	18.30	0.00	16.00	0.00	0.00 %	0	0	-
30.00	8.50	13.40	10.31	10.95	0.00	0.00 %	0	8	-
35.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
40.00	1.25	1.50	1.33	1.375	-0.17	-11.33 %	70	324	4/26/2024
45.00	0.05	0.05	0.17	0.05	0.12	240.00 %	12	316	4/26/2024
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	22	-
40.00	0.45	0.50	0.50	0.475	0.03	6.38 %	3	2,781	4/26/2024
45.00	2.00	6.70	3.00	4.35	0.00	0.00 %	0	21	-
50.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
55.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock