News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.50 | 26.00 | 11.90 | 0.00 % | 0 | 15 |
| 45.00 | 16.60 | 20.70 | 17.70 | 0.00 % | 0 | 213 |
| 50.00 | 12.20 | 16.00 | 13.50 | 0.00 % | 0 | 89 |
| 55.00 | 6.50 | 11.40 | 8.20 | 0.00 % | 0 | 178 |
| 60.00 | 3.30 | 5.20 | 2.93 | -29.40 % | 9 | 455 |
| 65.00 | 0.85 | 1.55 | 1.09 | -29.68 % | 2 | 338 |
| 70.00 | 0.05 | 4.80 | 0.80 | 0.00 % | 0 | 225 |
| 75.00 | 0.29 | 4.80 | 0.03 | -89.66 % | 1 | 85 |
| 80.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 5 |
| 85.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 25 |
| 45.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 20 |
| 50.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 32 |
| 55.00 | 0.10 | 0.20 | 0.15 | -81.25 % | 3 | 178 |
| 60.00 | 0.45 | 0.65 | 1.65 | 0.00 % | 0 | 17 |
| 65.00 | 1.70 | 4.00 | 3.00 | 0.00 % | 0 | 27 |
| 70.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
