News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.10 | 27.00 | 11.90 | 0.00 % | 0 | 15 |
| 45.00 | 19.00 | 20.10 | 17.70 | 0.00 % | 0 | 213 |
| 50.00 | 14.00 | 15.20 | 13.50 | 0.00 % | 0 | 89 |
| 55.00 | 7.20 | 12.00 | 8.20 | 0.00 % | 0 | 178 |
| 60.00 | 4.30 | 6.10 | 2.93 | 0.00 % | 0 | 464 |
| 65.00 | 1.20 | 1.65 | 1.09 | 0.00 % | 0 | 339 |
| 70.00 | 0.10 | 4.80 | 0.80 | 0.00 % | 0 | 225 |
| 75.00 | 0.05 | 4.80 | 0.03 | 0.00 % | 0 | 86 |
| 80.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 5 |
| 85.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 25 |
| 45.00 | 0.25 | 3.40 | 0.25 | 0.00 % | 0 | 20 |
| 50.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 32 |
| 55.00 | 0.10 | 1.40 | 0.15 | 0.00 % | 0 | 181 |
| 60.00 | 0.25 | 0.90 | 1.65 | 0.00 % | 0 | 17 |
| 65.00 | 0.80 | 2.65 | 3.00 | 0.00 % | 0 | 27 |
| 70.00 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
