| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envestnet Inc | ENV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 58.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.00 | 58.345 | 59.04 | 58.84 | 58.83 |
ENV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.99 | 60.96 | 58.345 | 59.66 | 300,403 | -1.15 | -1.92% |
| 1 Month | 53.59 | 60.96 | 53.5484 | 57.25 | 357,947 | 5.25 | 9.8% |
| 3 Months | 64.29 | 67.825 | 49.0814 | 56.21 | 457,739 | -5.45 | -8.48% |
| 6 Months | 65.82 | 84.58 | 49.0814 | 66.47 | 526,898 | -6.98 | -10.6% |
| 1 Year | 77.77 | 85.99 | 49.0814 | 70.59 | 401,492 | -18.93 | -24.34% |
| 3 Years | 57.00 | 92.51 | 45.53 | 71.73 | 430,417 | 1.84 | 3.23% |
| 5 Years | 43.20 | 92.51 | 38.00 | 67.70 | 366,003 | 15.64 | 36.2% |
ENV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 58.84 | 0.01 | 0.02% | 59.00 | 59.04 | 58.345 | 314,662 |
| Aug 17 2022 | 58.83 | -1.11 | -1.85% | 59.32 | 59.995 | 58.68 | 341,406 |
| Aug 16 2022 | 59.94 | 0.06 | 0.1% | 59.16 | 60.505 | 59.15 | 395,851 |
| Aug 15 2022 | 59.88 | -0.63 | -1.04% | 60.34 | 60.96 | 59.73 | 277,542 |
| Aug 12 2022 | 60.51 | 1.34 | 2.26% | 59.64 | 60.62 | 58.90 | 259,872 |
| Aug 11 2022 | 59.17 | 0.09 | 0.15% | 59.99 | 59.99 | 58.71 | 227,345 |
| Aug 10 2022 | 59.08 | 1.60 | 2.78% | 58.54 | 59.24 | 58.26 | 307,599 |
| Aug 09 2022 | 57.48 | 0.76 | 1.34% | 56.05 | 57.54 | 55.56 | 328,278 |
| Aug 08 2022 | 56.72 | 1.82 | 3.32% | 54.95 | 57.87 | 54.95 | 438,864 |
| Aug 05 2022 | 54.90 | -2.84 | -4.92% | 56.65 | 59.29 | 54.86 | 908,792 |
| Aug 04 2022 | 57.74 | -0.39 | -0.67% | 58.44 | 58.68 | 57.342 | 318,547 |
| Aug 03 2022 | 58.13 | 1.12 | 1.96% | 57.26 | 58.31 | 57.21 | 365,945 |
| Aug 02 2022 | 57.01 | -0.47 | -0.82% | 57.31 | 58.21 | 56.96 | 235,325 |
| Aug 01 2022 | 57.48 | -0.79 | -1.36% | 57.49 | 57.87 | 55.64 | 458,242 |
| Jul 29 2022 | 58.27 | 0.75 | 1.3% | 57.63 | 58.68 | 57.2874 | 466,337 |
| Jul 28 2022 | 57.52 | 1.27 | 2.26% | 56.50 | 57.52 | 56.18 | 254,394 |
| Jul 27 2022 | 56.25 | 1.28 | 2.33% | 54.88 | 56.52 | 54.88 | 225,288 |
| Jul 26 2022 | 54.97 | -0.63 | -1.13% | 55.20 | 55.455 | 54.66 | 200,397 |
| Jul 25 2022 | 55.60 | 0.22 | 0.4% | 55.98 | 56.19 | 55.01 | 318,016 |
| Jul 22 2022 | 55.38 | 0.49 | 0.89% | 55.08 | 55.765 | 54.27 | 432,337 |
| Jul 21 2022 | 54.89 | 0.98 | 1.82% | 53.59 | 55.15 | 53.5484 | 398,553 |
| Jul 20 2022 | 53.91 | 1.42 | 2.71% | 52.55 | 54.015 | 52.445 | 662,571 |
| Jul 19 2022 | 52.49 | 2.21 | 4.4% | 50.76 | 52.82 | 50.59 | 499,392 |