News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.10 | 28.00 | 11.90 | 0.00 % | 0 | 15 |
| 45.00 | 19.90 | 20.90 | 17.70 | 0.00 % | 0 | 213 |
| 50.00 | 14.90 | 16.00 | 13.50 | 0.00 % | 0 | 89 |
| 55.00 | 8.20 | 13.00 | 8.20 | 0.00 % | 0 | 178 |
| 60.00 | 3.30 | 7.00 | 2.93 | 0.00 % | 0 | 464 |
| 65.00 | 1.50 | 2.10 | 1.09 | 0.00 % | 0 | 339 |
| 70.00 | 0.10 | 4.80 | 0.80 | 0.00 % | 0 | 225 |
| 75.00 | 0.05 | 4.80 | 0.03 | 0.00 % | 0 | 86 |
| 80.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 5 |
| 85.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 25 |
| 45.00 | 0.25 | 4.60 | 0.25 | 0.00 % | 0 | 20 |
| 50.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 32 |
| 55.00 | 0.10 | 1.40 | 0.15 | 0.00 % | 0 | 181 |
| 60.00 | 0.25 | 0.60 | 0.25 | -84.85 % | 10 | 17 |
| 65.00 | 1.10 | 1.60 | 1.25 | -58.33 % | 26 | 27 |
| 70.00 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
