Envestnet ENV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	42.20	47.00	0.00	44.60	0.00	0.00 %	0	0	-
20.00	40.00	44.50	0.00	42.25	0.00	0.00 %	0	0	-
22.50	37.20	42.00	0.00	39.60	0.00	0.00 %	0	0	-
25.00	34.70	39.50	0.00	37.10	0.00	0.00 %	0	0	-
30.00	30.00	34.50	20.00	32.25	0.00	0.00 %	0	0	-
35.00	24.80	29.50	30.00	27.15	0.00	0.00 %	0	4	-
40.00	20.00	24.80	11.90	22.40	0.00	0.00 %	0	15	-
45.00	17.00	18.30	17.70	17.65	0.00	0.00 %	0	213	-
50.00	12.00	13.70	13.50	12.85	0.00	0.00 %	0	89	-
55.00	7.10	8.60	8.20	7.85	0.00	0.00 %	0	178	-
60.00	3.10	4.50	4.15	3.80	-0.60	-12.63 %	1	455	4/26/2024
65.00	1.60	2.40	2.14	2.00	-0.56	-20.74 %	40	317	4/26/2024
70.00	0.50	1.15	0.80	0.825	0.00	0.00 %	0	225	-
75.00	0.10	0.95	0.35	0.525	-0.40	-53.33 %	40	20	4/26/2024
80.00	0.05	2.15	0.50	1.10	0.00	0.00 %	0	5	-
85.00	0.10	4.80	0.50	2.45	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	0.00	1.25	0.00	0.00	0	-
20.00	0.00	1.25	0.00	0.00	0	-
22.50	3.04	1.25	3.04	2.145	2	-
25.00	0.10	0.50	0.10	0.30	16	-
30.00	1.45	1.25	1.45	1.35	18	-
35.00	0.00	1.75	0.00	0.00	0	-
40.00	0.05	0.50	0.05	0.275	25	-
45.00	0.05	1.25	0.25	0.65	20	-
50.00	0.05	0.75	0.75	0.40	22	-
55.00	0.25	0.60	0.80	0.425	178	-
60.00	1.55	3.50	1.95	2.525	10	-
65.00	2.80	5.80	3.85	4.30	20	-
70.00	6.00	10.10	0.00	8.05	0	-
75.00	10.50	15.40	0.00	12.95	0	-
80.00	15.50	20.30	0.00	17.90	0	-
85.00	20.50	25.40	0.00	22.95	0	-

ENV Envestnet Inc