News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 40.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.60 | 25.40 | 15.91 | 0.00 % | 0 | 2 |
| 80.00 | 15.50 | 20.40 | 11.10 | 0.00 % | 0 | 4 |
| 85.00 | 10.50 | 15.40 | 9.29 | 0.00 % | 0 | 2 |
| 90.00 | 5.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.95 | 4.60 | 2.44 | 0.00 % | 0 | 11 |
| 100.00 | 0.46 | 0.50 | 0.46 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 85.00 | 0.80 | 0.15 | 0.80 | 0.00 % | 0 | 14 |
| 90.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 95.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.90 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
