Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Enersys (ENS)
Enersys (ENS) Options

ENS Enersys

91.28

0.29 (0.32%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ENS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
55.00	34.20	39.00	0.00	36.60	0.00	0.00 %	0	0	-
60.00	29.20	34.00	0.00	31.60	0.00	0.00 %	0	0	-
65.00	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-
70.00	19.20	24.00	0.00	21.60	0.00	0.00 %	0	0	-
75.00	14.30	19.00	15.91	16.65	0.00	0.00 %	0	2	-
80.00	9.70	14.00	11.10	11.85	0.00	0.00 %	0	4	-
85.00	6.20	7.80	9.29	7.00	0.00	0.00 %	0	2	-
90.00	1.90	3.30	0.00	2.60	0.00	0.00 %	0	0	-
95.00	0.65	1.10	0.85	0.875	0.00	0.00 %	0	5	-
100.00	0.05	4.40	0.46	2.225	0.00	0.00 %	0	1	-
105.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	2	-
85.00	0.20	0.60	0.80	0.40	0.00	0.00 %	0	14	-
90.00	0.85	1.95	2.65	1.40	0.00	0.00 %	0	7	-
95.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-
100.00	6.20	10.20	0.00	8.20	0.00	0.00 %	0	0	-
105.00	11.10	15.60	0.00	13.35	0.00	0.00 %	0	0	-
110.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
115.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
120.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
125.00	31.20	36.00	0.00	33.60	0.00	0.00 %	0	0	-
130.00	36.20	41.00	0.00	38.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock