News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 5.90 | 4.83 | 0.00 % | 0 | 1 |
| 13.00 | 3.60 | 5.80 | 3.80 | 0.00 % | 0 | 47 |
| 14.00 | 3.10 | 3.30 | 3.06 | 2.00 % | 9 | 1,482 |
| 15.00 | 2.10 | 2.20 | 2.52 | 14.55 % | 57 | 2,247 |
| 16.00 | 1.10 | 1.60 | 1.10 | -8.33 % | 20 | 126 |
| 17.00 | 0.20 | 0.25 | 0.09 | -40.00 % | 51 | 580 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 55 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 246 |
| 21.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 3,554 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,174 |
| 14.00 | 0.85 | 0.15 | 0.85 | 0.00 % | 0 | 33 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,125 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 210 |
| 17.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 6 | 125 |
| 18.00 | 0.50 | 1.10 | 0.80 | 0.00 % | 0 | 57 |
| 19.00 | 1.70 | 2.20 | 1.95 | 0.00 % | 0 | 0 |
| 20.00 | 2.70 | 3.10 | 3.10 | 0.00 % | 0 | 0 |
| 21.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
