Elanco Animal Health Stock Price

0.74 (2.4%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Elanco Animal Health Incorporated ELAN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.74 2.4% 31.51 19:59:59
Close Price Low Price High Price Open Price Previous Close
31.51 30.46 31.59 30.62 30.77
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,875 1,839,666 $ 31.05 $ 57,115,978 4,695,212 15.17 - 34.09
Last Trade Time Type Quantity Stock Price Currency
19:00:00 222,038 $ 31.51 USD

Elanco Animal Health Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.87B 471.85M 429.95M $ 3.07B $ -178.43M 0.19 -83.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.26M $ - 0.00% - -

more financials information »

Elanco Animal Health News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ELAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5531.6227.1031.121,952,0280.963.14%
1 Month28.0334.0926.7631.424,423,9063.4812.42%
3 Months25.1434.0923.8028.564,143,0146.3725.34%
6 Months24.7234.0918.3724.664,633,9236.7927.47%
1 Year27.0434.0915.1725.734,796,9714.4716.53%
3 Years32.2537.6115.1728.274,647,507-0.74-2.29%
5 Years32.2537.6115.1728.274,647,507-0.74-2.29%

Elanco Animal Health Description

Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company derives revenue from North America, Europe, the Middle East and Africa, Latin America, and the Asia Pacific with the highest revenue from the North America segment. It offers a range of food animal products used in cattle, sheep, goats, and swine production.

Your Recent History
Elanco Ani..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.