Elanco Animal Health ELAN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	8.90	12.60	0.00	10.75	0.00	0.00 %	0	0	-
5.00	6.70	10.00	0.00	8.35	0.00	0.00 %	0	0	-
8.00	4.20	7.00	5.00	5.60	0.00	0.00 %	0	2	-
9.00	2.80	6.00	4.00	4.40	0.00	0.00 %	0	16	-
10.00	1.80	4.90	0.00	3.35	0.00	0.00 %	0	0	-
11.00	1.00	4.60	0.00	2.80	0.00	0.00 %	0	0	-
12.00	0.30	2.20	1.54	1.25	0.00	0.00 %	0	3	-
13.00	0.90	1.00	0.91	0.95	0.16	21.33 %	3	63	5/03/2024
14.00	0.40	0.50	0.40	0.45	0.00	0.00 %	8	152	5/03/2024
15.00	0.10	0.20	0.20	0.15	0.05	33.33 %	20	2,752	5/03/2024
16.00	0.05	0.10	0.10	0.075	0.03	42.86 %	13	125	5/03/2024
17.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	63	-
18.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	7	-
19.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	7	-
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
21.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	1	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
12.00	0.10	0.20	0.25	0.15	0.00	0.00 %	0	2,042	-
13.00	0.40	0.45	0.41	0.425	-0.19	-31.67 %	4	84	5/03/2024
14.00	0.85	0.95	1.21	0.90	0.00	0.00 %	0	34	-
15.00	0.60	1.70	2.00	1.15	0.00	0.00 %	0	1,149	-
16.00	1.85	4.20	2.70	3.025	0.00	0.00 %	0	11	-
17.00	1.80	4.80	1.85	3.30	0.00	0.00 %	0	0	-
18.00	3.10	6.60	2.30	4.85	0.00	0.00 %	0	0	-
19.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
20.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
21.00	5.70	8.80	0.00	7.25	0.00	0.00 %	0	0	-
22.00	6.80	10.10	0.00	8.45	0.00	0.00 %	0	0	-
23.00	8.10	11.60	0.00	9.85	0.00	0.00 %	0	0	-

ELAN Elanco Animal Health Incorporated