Elanco Animal Health Incorporated (ELAN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 9.30 | 13.00 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.30 | 9.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.60 | 7.50 | 7.21 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.60 | 5.50 | 6.60 | 5.05 | 0.00 | 0.00 % | 0 | 51 | - |
10.00 | 2.40 | 5.50 | 3.63 | 3.95 | -1.47 | -28.82 % | 1 | 251 | 9/24/2024 |
11.00 | 2.70 | 3.70 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 0.85 | 2.90 | 2.51 | 1.875 | 0.00 | 0.00 % | 0 | 90 | - |
13.00 | 0.25 | 1.25 | 1.15 | 0.75 | 0.00 | 0.00 % | 0 | 229 | - |
14.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.13 | -17.81 % | 28 | 11,308 | 9/24/2024 |
15.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.13 | -34.21 % | 12 | 7,691 | 9/24/2024 |
16.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.07 | -41.18 % | 9 | 10,927 | 9/24/2024 |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,313 | - |
18.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 4,903 | - |
19.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,159 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10,023 | - |
21.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 183 | - |
23.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.43 | 0.05 | 0.43 | 0.24 | 0.00 | 0.00 % | 0 | 134 | - |
11.00 | 0.39 | 0.10 | 0.39 | 0.245 | 0.00 | 0.00 % | 0 | 104 | - |
12.00 | 0.05 | 0.50 | 0.07 | 0.275 | -0.03 | -30.00 % | 8 | 190 | 9/24/2024 |
13.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 162 | 484 | 9/24/2024 |
14.00 | 0.50 | 0.70 | 0.57 | 0.60 | 0.02 | 3.64 % | 13 | 4,141 | 9/24/2024 |
15.00 | 1.20 | 1.60 | 1.01 | 1.40 | 0.00 | 0.00 % | 0 | 715 | - |
16.00 | 1.65 | 3.00 | 1.83 | 2.325 | 0.00 | 0.00 % | 0 | 228 | - |
17.00 | 2.70 | 3.50 | 2.54 | 3.10 | 0.00 | 0.00 % | 0 | 153 | - |
18.00 | 3.70 | 6.00 | 4.31 | 4.85 | 0.00 | 0.00 % | 0 | 237 | - |
19.00 | 4.70 | 5.40 | 2.10 | 5.05 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 4.10 | 7.20 | 6.30 | 5.65 | 0.00 | 0.00 % | 0 | 19 | - |
21.00 | 5.00 | 7.40 | 3.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.20 | 8.50 | 3.90 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.70 | 9.40 | 6.80 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.