Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Elanco Animal Health Incorporated | ELAN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.20 | 16.12 | 16.41 | 16.28 | 16.17 |
ELAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.32 | 16.51 | 15.78 | 16.02 | 2,384,892 | -0.04 | -0.25% |
1 Month | 16.08 | 16.73 | 15.515 | 15.97 | 3,369,245 | 0.20 | 1.24% |
3 Months | 14.50 | 16.88 | 14.35 | 15.65 | 4,412,415 | 1.78 | 12.28% |
6 Months | 11.15 | 16.88 | 8.52 | 13.07 | 5,040,205 | 5.13 | 46.01% |
1 Year | 9.03 | 16.88 | 7.88 | 11.49 | 5,706,709 | 7.25 | 80.29% |
3 Years | 27.74 | 37.49 | 7.88 | 17.74 | 5,298,192 | -11.46 | -41.31% |
5 Years | 32.78 | 37.49 | 7.88 | 21.26 | 4,902,501 | -16.50 | -50.34% |
ELAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 16.28 | 0.11 | 0.68% | 16.20 | 16.41 | 16.12 | 2,321,901 |
Mar 27 2024 | 16.17 | 0.28 | 1.76% | 15.99 | 16.17 | 15.92 | 2,022,403 |
Mar 26 2024 | 15.89 | -0.02 | -0.13% | 16.03 | 16.06 | 15.8409 | 2,792,961 |
Mar 25 2024 | 15.91 | 0.09 | 0.57% | 15.89 | 16.20 | 15.85 | 1,899,513 |
Mar 22 2024 | 15.82 | -0.48 | -2.94% | 16.30 | 16.43 | 15.78 | 2,516,520 |
Mar 21 2024 | 16.30 | 0.12 | 0.74% | 16.32 | 16.51 | 16.17 | 2,693,063 |
Mar 20 2024 | 16.18 | 0.50 | 3.19% | 15.61 | 16.18 | 15.58 | 2,799,822 |
Mar 19 2024 | 15.68 | -0.10 | -0.63% | 15.68 | 15.825 | 15.58 | 3,642,232 |
Mar 18 2024 | 15.78 | 0.06 | 0.38% | 15.76 | 16.04 | 15.72 | 4,696,040 |
Mar 15 2024 | 15.72 | -0.03 | -0.19% | 15.60 | 15.86 | 15.53 | 3,643,403 |
Mar 14 2024 | 15.75 | -0.16 | -1.01% | 15.88 | 15.88 | 15.515 | 2,946,799 |
Mar 13 2024 | 15.91 | 0.14 | 0.89% | 15.80 | 16.32 | 15.71 | 3,991,091 |
Mar 12 2024 | 15.77 | -0.25 | -1.56% | 16.09 | 16.13 | 15.735 | 4,590,085 |
Mar 11 2024 | 16.02 | -0.43 | -2.61% | 16.71 | 16.73 | 16.01 | 5,038,957 |
Mar 08 2024 | 16.45 | 0.16 | 0.98% | 16.35 | 16.51 | 16.25 | 3,139,168 |
Mar 07 2024 | 16.29 | 0.24 | 1.50% | 16.17 | 16.30 | 16.07 | 2,646,616 |
Mar 06 2024 | 16.05 | 0.06 | 0.38% | 16.22 | 16.25 | 15.91 | 3,171,289 |
Mar 05 2024 | 15.99 | -0.18 | -1.11% | 16.10 | 16.39 | 15.95 | 3,042,862 |
Mar 04 2024 | 16.17 | 0.14 | 0.87% | 16.01 | 16.26 | 15.735 | 3,311,725 |
Mar 01 2024 | 16.03 | 0.14 | 0.88% | 15.92 | 16.15 | 15.761 | 3,938,130 |
Feb 29 2024 | 15.89 | -0.04 | -0.25% | 16.08 | 16.21 | 15.845 | 4,862,214 |