| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elanco Animal Health Incorporated | ELAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.442 | 5.14% | 9.042 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.83 | 8.75 | 9.225 | 9.22 | 8.60 |
ELAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 9.225 | 7.88 | 8.21 | 17,891,190 | 0.772 | 9.33% |
| 1 Month | 9.09 | 9.59 | 7.88 | 8.52 | 9,037,888 | -0.048 | -0.53% |
| 3 Months | 10.00 | 10.18 | 7.88 | 9.04 | 8,473,983 | -0.958 | -9.58% |
| 6 Months | 13.02 | 14.69 | 7.88 | 10.73 | 7,457,945 | -3.98 | -30.55% |
| 1 Year | 24.26 | 24.93 | 7.88 | 13.04 | 6,870,742 | -15.22 | -62.73% |
| 3 Years | 21.34 | 37.49 | 7.88 | 21.74 | 5,053,527 | -12.30 | -57.63% |
| 5 Years | 32.25 | 37.61 | 7.88 | 24.18 | 4,925,187 | -23.21 | -71.96% |
ELAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 9.22 | 0.62 | 7.21% | 8.83 | 9.225 | 8.75 | 9,419,931 |
| Jun 01 2023 | 8.60 | 0.45 | 5.52% | 8.26 | 8.65 | 8.10 | 8,189,334 |
| May 31 2023 | 8.15 | 0.07 | 0.87% | 8.035 | 8.315 | 7.88 | 48,346,029 |
| May 30 2023 | 8.08 | -0.24 | -2.88% | 8.38 | 8.42 | 8.05 | 8,489,821 |
| May 26 2023 | 8.32 | 0.08 | 0.97% | 8.27 | 8.42 | 8.16 | 6,539,577 |
| May 25 2023 | 8.24 | -0.16 | -1.9% | 8.32 | 8.355 | 7.90 | 11,057,961 |
| May 24 2023 | 8.40 | -0.22 | -2.55% | 8.52 | 8.58 | 8.28 | 7,206,666 |
| May 23 2023 | 8.62 | -0.28 | -3.15% | 8.885 | 8.96 | 8.58 | 6,414,166 |
| May 22 2023 | 8.90 | 0.39 | 4.58% | 8.58 | 8.93 | 8.53 | 6,237,545 |
| May 19 2023 | 8.51 | -0.19 | -2.18% | 8.80 | 8.80 | 8.51 | 7,095,733 |
| May 18 2023 | 8.70 | 0.05 | 0.58% | 8.56 | 8.72 | 8.475 | 5,119,259 |
| May 17 2023 | 8.65 | 0.11 | 1.29% | 8.62 | 8.80 | 8.54 | 4,653,113 |
| May 16 2023 | 8.54 | -0.36 | -4.04% | 8.78 | 8.80 | 8.50 | 5,833,010 |
| May 15 2023 | 8.90 | 0.11 | 1.25% | 8.59 | 8.91 | 8.52 | 7,102,302 |
| May 12 2023 | 8.79 | 0.00 | 0.0% | 8.79 | 8.79 | 8.79 | 0 |
| May 11 2023 | 8.79 | -0.21 | -2.33% | 8.94 | 8.965 | 8.76 | 6,414,399 |
| May 10 2023 | 9.00 | -0.31 | -3.33% | 9.44 | 9.555 | 8.96 | 6,485,158 |
| May 09 2023 | 9.31 | -0.05 | -0.53% | 9.55 | 9.59 | 8.99 | 7,778,490 |
| May 08 2023 | 9.36 | 0.05 | 0.54% | 9.43 | 9.46 | 9.215 | 5,432,595 |
| May 05 2023 | 9.31 | 0.37 | 4.14% | 9.09 | 9.395 | 9.03 | 4,286,829 |
| May 04 2023 | 8.94 | -0.20 | -2.19% | 9.05 | 9.11 | 8.77 | 4,942,830 |