News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.82 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.50 | 5.30 | 2.40 | 0.00 % | 0 | 5 |
| 15.00 | 1.80 | 3.30 | 3.00 | 0.00 % | 0 | 4 |
| 16.00 | 2.05 | 3.30 | 2.30 | 107.21 % | 2 | 96 |
| 17.00 | 1.30 | 2.10 | 0.80 | 0.00 % | 0 | 29 |
| 18.00 | 0.50 | 0.70 | 0.60 | 81.82 % | 7 | 44 |
| 19.00 | 0.10 | 0.70 | 0.25 | 400.00 % | 1 | 36 |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 48 |
| 21.00 | 0.08 | 1.60 | 0.08 | 0.00 % | 0 | 7 |
| 22.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 32 |
| 14.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 58 |
| 15.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 158 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 131 |
| 17.00 | 2.82 | 0.20 | 2.82 | 0.00 % | 0 | 162 |
| 18.00 | 0.30 | 0.50 | 0.45 | -18.18 % | 21 | 171 |
| 19.00 | 0.45 | 1.40 | 4.40 | 0.00 % | 0 | 20 |
| 20.00 | 0.85 | 4.70 | 3.17 | 0.00 % | 0 | 0 |
| 21.00 | 2.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.35 | 5.90 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
