Excelerate Energy EE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	12.50	16.00	0.00	14.25	0.00	0.00 %	0	0	-
5.00	10.30	14.00	0.00	12.15	0.00	0.00 %	0	0	-
9.00	7.40	10.10	0.00	8.75	0.00	0.00 %	0	0	-
10.00	6.40	9.10	9.05	7.75	0.00	0.00 %	0	1	-
11.00	5.60	7.90	5.32	6.75	0.00	0.00 %	0	0	-
12.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
13.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
14.00	1.70	5.10	2.40	3.40	0.00	0.00 %	0	5	-
15.00	2.00	3.30	1.65	2.65	0.00	0.00 %	0	5	-
16.00	1.35	1.70	1.27	1.525	0.42	49.41 %	2	96	4/26/2024
17.00	0.70	1.75	0.61	1.225	0.00	0.00 %	0	28	-
18.00	0.30	0.40	0.29	0.35	0.00	0.00 %	0	64	-
19.00	0.10	0.15	0.05	0.125	0.00	0.00 %	0	36	-
20.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	48	-
21.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	7	-
22.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.50	0.95	0.50	0.725	0.00	0.00 %	0	5	-
25.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	1	-
26.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	13	-
11.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	26	-
12.00	0.41	0.55	0.41	0.48	0.00	0.00 %	0	11	-
13.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	32	-
14.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	58	-
15.00	0.05	0.60	0.25	0.325	0.00	0.00 %	0	158	-
16.00	0.15	0.30	0.25	0.225	-0.75	-75.00 %	3	104	4/26/2024
17.00	0.50	0.65	2.82	0.575	0.00	0.00 %	0	162	-
18.00	1.05	1.90	3.00	1.475	0.00	0.00 %	0	156	-
19.00	0.60	4.90	4.40	2.75	0.00	0.00 %	0	20	-
20.00	1.00	5.00	3.17	3.00	0.00	0.00 %	0	0	-
21.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
22.00	3.00	7.00	5.60	5.00	0.00	0.00 %	0	0	-
23.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
24.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
25.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
26.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-

EE Excelerate Energy Inc