News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 182 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 5/08/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.45 | 5.90 | 2.40 | 0.00 % | 0 | 5 |
| 15.00 | 2.15 | 3.30 | 3.00 | 0.00 % | 0 | 4 |
| 16.00 | 2.00 | 3.70 | 2.30 | 0.00 % | 0 | 94 |
| 17.00 | 1.15 | 2.10 | 0.80 | 0.00 % | 0 | 29 |
| 18.00 | 0.50 | 0.70 | 0.63 | 5.00 % | 3 | 50 |
| 19.00 | 0.20 | 0.65 | 0.27 | 8.00 % | 13 | 36 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 48 |
| 21.00 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 7 |
| 22.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 32 |
| 14.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 58 |
| 15.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 158 |
| 16.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 131 |
| 17.00 | 0.10 | 0.40 | 0.14 | -95.04 % | 3 | 162 |
| 18.00 | 0.30 | 0.45 | 0.40 | -11.11 % | 5 | 182 |
| 19.00 | 0.75 | 1.40 | 4.40 | 0.00 % | 0 | 20 |
| 20.00 | 1.55 | 3.00 | 3.17 | 0.00 % | 0 | 0 |
| 21.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.50 | 6.30 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
