News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 21.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.20 | 12.60 | 9.00 | 0.00 % | 0 | 40 |
| 87.50 | 9.80 | 10.20 | 6.65 | 0.00 % | 0 | 258 |
| 90.00 | 7.30 | 8.50 | 7.80 | 0.00 % | 0 | 458 |
| 92.50 | 4.80 | 5.20 | 4.90 | -4.85 % | 3 | 2,638 |
| 95.00 | 2.35 | 2.65 | 2.74 | 0.00 % | 0 | 1,353 |
| 97.50 | 0.45 | 0.65 | 0.75 | 0.00 % | 0 | 1,011 |
| 100.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 376 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 111 |
| 110.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 24 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,327 |
| 87.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 274 |
| 90.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 583 |
| 92.50 | 0.05 | 0.15 | 0.84 | 833.33 % | 1 | 481 |
| 95.00 | 0.25 | 0.35 | 0.26 | 0.00 % | 0 | 171 |
| 97.50 | 0.85 | 1.40 | 1.24 | 0.00 % | 0 | 39 |
| 100.00 | 2.90 | 3.70 | 11.50 | 0.00 % | 0 | 1 |
| 105.00 | 7.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
