Consolidated Edison ED - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	31.20	35.20	29.26	33.20	0.00	0.00 %	0	2	-
65.00	26.20	30.20	26.00	28.20	0.00	0.00 %	0	12	-
70.00	21.00	24.10	20.20	22.55	0.00	0.00 %	0	38	-
75.00	15.70	20.00	15.67	17.85	0.00	0.00 %	0	112	-
77.50	14.00	18.00	10.15	16.00	0.00	0.00 %	0	17	-
80.00	13.00	13.80	9.80	13.40	0.00	0.00 %	0	111	-
82.50	8.50	12.00	11.70	10.25	0.00	0.00 %	0	57	-
85.00	6.50	10.30	8.85	8.40	1.16	15.08 %	1	46	4/26/2024
87.50	5.60	6.00	6.01	5.80	-0.79	-11.62 %	27	279	4/26/2024
90.00	2.75	3.70	4.00	3.225	0.10	2.56 %	20	493	4/26/2024
92.50	1.65	1.80	1.98	1.725	-0.47	-19.18 %	31	2,764	4/26/2024
95.00	0.55	0.65	0.75	0.60	-0.25	-25.00 %	74	1,788	4/26/2024
97.50	0.10	0.20	0.20	0.15	-0.15	-42.86 %	27	961	4/26/2024
100.00	0.05	0.15	0.50	0.10	0.00	0.00 %	0	387	-
105.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	111	-
110.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	24	-
115.00	0.05	1.90	0.05	0.975	0.00	0.00 %	0	36	-
120.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	39	-
65.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	29	-
70.00	0.01	0.25	0.01	0.13	0.00	0.00 %	0	308	-
75.00	0.02	2.15	0.02	1.085	0.00	0.00 %	0	174	-
77.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	59	-
80.00	0.04	0.20	0.01	0.12	-0.03	-75.00 %	4	102	4/26/2024
82.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	235	-
85.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	7	1,333	4/26/2024
87.50	0.20	0.30	0.20	0.25	0.00	0.00 %	2	292	4/26/2024
90.00	0.60	0.75	0.70	0.675	0.25	55.56 %	5	539	4/26/2024
92.50	1.50	1.60	1.50	1.55	0.45	42.86 %	58	428	4/26/2024
95.00	3.00	3.20	2.52	3.10	0.22	9.57 %	2	102	4/26/2024
97.50	3.50	5.40	6.00	4.45	0.00	0.00 %	0	18	-
100.00	6.00	8.90	11.50	7.45	0.00	0.00 %	0	1	-
105.00	12.40	12.80	0.00	12.60	0.00	0.00 %	0	0	-
110.00	15.50	19.10	0.00	17.30	0.00	0.00 %	0	0	-
115.00	20.10	24.70	0.00	22.40	0.00	0.00 %	0	0	-
120.00	25.50	29.50	0.00	27.50	0.00	0.00 %	0	0	-
125.00	30.50	33.20	0.00	31.85	0.00	0.00 %	0	0	-

ED Consolidated Edison Inc