News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.50 | 12.80 | 12.30 | 36.67 % | 2 | 40 |
| 87.50 | 10.00 | 10.50 | 6.65 | 0.00 % | 0 | 258 |
| 90.00 | 7.50 | 7.80 | 7.80 | 0.00 % | 0 | 458 |
| 92.50 | 5.00 | 5.30 | 5.10 | -0.97 % | 41 | 2,638 |
| 95.00 | 2.60 | 2.80 | 2.80 | 2.19 % | 62 | 1,353 |
| 97.50 | 0.60 | 0.70 | 0.73 | -2.67 % | 100 | 1,011 |
| 100.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 376 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 111 |
| 110.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 24 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,327 |
| 87.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 274 |
| 90.00 | 0.05 | 0.20 | 0.12 | 200.00 % | 400 | 583 |
| 92.50 | 0.05 | 0.15 | 0.05 | -44.44 % | 11 | 481 |
| 95.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 171 |
| 97.50 | 1.05 | 1.20 | 1.15 | -7.26 % | 7 | 39 |
| 100.00 | 3.10 | 3.40 | 11.50 | 0.00 % | 0 | 1 |
| 105.00 | 8.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
