ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ED Consolidated Edison Inc

90.05
0.00 (0.00%)
Pre Market
Last Updated: 07:00:12
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Consolidated Edison Inc ED NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 90.05 07:00:12
Open Price Low Price High Price Close Price Prev Close
90.05
more quote information »

ED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.2490.0987.1688.741,636,1620.810.91%
1 Month87.0391.1085.8588.941,678,7173.023.47%
3 Months93.4994.7885.8589.461,782,326-3.44-3.68%
6 Months87.0594.7880.4689.241,994,5623.003.45%
1 Year94.42100.9280.4691.221,890,731-4.37-4.63%
3 Years74.44102.2171.1787.181,955,02015.6120.97%
5 Years85.26102.2162.0384.082,014,9934.795.62%

ED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 90.05 2.60 2.97% 87.92 90.09 87.92 1,935,135
Mar 26 2024 87.45 -1.05 -1.19% 88.44 88.53 87.16 1,411,959
Mar 25 2024 88.50 -0.10 -0.11% 88.75 89.04 88.00 1,163,705
Mar 22 2024 88.60 -0.05 -0.06% 89.15 89.35 88.375 1,507,460
Mar 21 2024 88.65 -0.39 -0.44% 89.24 89.73 88.61 2,162,550
Mar 20 2024 89.04 -0.67 -0.75% 89.44 90.21 88.615 1,545,740
Mar 19 2024 89.71 0.72 0.81% 89.39 89.80 88.78 1,507,363
Mar 18 2024 88.99 0.05 0.06% 88.80 89.36 88.44 1,354,964
Mar 15 2024 88.94 0.27 0.30% 88.05 89.22 88.05 3,462,311
Mar 14 2024 88.67 -0.90 -1.00% 89.20 89.5386 88.035 1,450,253
Mar 13 2024 89.57 -0.36 -0.40% 90.40 91.10 89.44 1,673,103
Mar 12 2024 89.93 -0.87 -0.96% 90.37 91.06 89.91 1,316,826
Mar 11 2024 90.80 0.68 0.75% 90.17 91.00 89.75 1,197,014
Mar 08 2024 90.12 0.18 0.20% 90.17 90.34 89.17 1,072,138
Mar 07 2024 89.94 0.09 0.10% 90.76 90.92 89.73 1,007,906
Mar 06 2024 89.85 0.86 0.97% 89.56 90.275 89.44 1,436,736
Mar 05 2024 88.99 -0.14 -0.16% 89.45 90.79 88.66 2,037,202
Mar 04 2024 89.13 2.12 2.44% 86.56 89.40 86.56 1,959,934
Mar 01 2024 87.01 -0.20 -0.23% 86.99 87.1098 85.85 1,571,966
Feb 29 2024 87.21 0.56 0.65% 87.03 87.74 86.65 2,800,076
Feb 28 2024 86.65 -0.23 -0.26% 86.85 87.28 86.45 1,185,455
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock