Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Consolidated Edison Inc | ED | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
90.05 |
ED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.24 | 90.09 | 87.16 | 88.74 | 1,636,162 | 0.81 | 0.91% |
1 Month | 87.03 | 91.10 | 85.85 | 88.94 | 1,678,717 | 3.02 | 3.47% |
3 Months | 93.49 | 94.78 | 85.85 | 89.46 | 1,782,326 | -3.44 | -3.68% |
6 Months | 87.05 | 94.78 | 80.46 | 89.24 | 1,994,562 | 3.00 | 3.45% |
1 Year | 94.42 | 100.92 | 80.46 | 91.22 | 1,890,731 | -4.37 | -4.63% |
3 Years | 74.44 | 102.21 | 71.17 | 87.18 | 1,955,020 | 15.61 | 20.97% |
5 Years | 85.26 | 102.21 | 62.03 | 84.08 | 2,014,993 | 4.79 | 5.62% |
ED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 90.05 | 2.60 | 2.97% | 87.92 | 90.09 | 87.92 | 1,935,135 |
Mar 26 2024 | 87.45 | -1.05 | -1.19% | 88.44 | 88.53 | 87.16 | 1,411,959 |
Mar 25 2024 | 88.50 | -0.10 | -0.11% | 88.75 | 89.04 | 88.00 | 1,163,705 |
Mar 22 2024 | 88.60 | -0.05 | -0.06% | 89.15 | 89.35 | 88.375 | 1,507,460 |
Mar 21 2024 | 88.65 | -0.39 | -0.44% | 89.24 | 89.73 | 88.61 | 2,162,550 |
Mar 20 2024 | 89.04 | -0.67 | -0.75% | 89.44 | 90.21 | 88.615 | 1,545,740 |
Mar 19 2024 | 89.71 | 0.72 | 0.81% | 89.39 | 89.80 | 88.78 | 1,507,363 |
Mar 18 2024 | 88.99 | 0.05 | 0.06% | 88.80 | 89.36 | 88.44 | 1,354,964 |
Mar 15 2024 | 88.94 | 0.27 | 0.30% | 88.05 | 89.22 | 88.05 | 3,462,311 |
Mar 14 2024 | 88.67 | -0.90 | -1.00% | 89.20 | 89.5386 | 88.035 | 1,450,253 |
Mar 13 2024 | 89.57 | -0.36 | -0.40% | 90.40 | 91.10 | 89.44 | 1,673,103 |
Mar 12 2024 | 89.93 | -0.87 | -0.96% | 90.37 | 91.06 | 89.91 | 1,316,826 |
Mar 11 2024 | 90.80 | 0.68 | 0.75% | 90.17 | 91.00 | 89.75 | 1,197,014 |
Mar 08 2024 | 90.12 | 0.18 | 0.20% | 90.17 | 90.34 | 89.17 | 1,072,138 |
Mar 07 2024 | 89.94 | 0.09 | 0.10% | 90.76 | 90.92 | 89.73 | 1,007,906 |
Mar 06 2024 | 89.85 | 0.86 | 0.97% | 89.56 | 90.275 | 89.44 | 1,436,736 |
Mar 05 2024 | 88.99 | -0.14 | -0.16% | 89.45 | 90.79 | 88.66 | 2,037,202 |
Mar 04 2024 | 89.13 | 2.12 | 2.44% | 86.56 | 89.40 | 86.56 | 1,959,934 |
Mar 01 2024 | 87.01 | -0.20 | -0.23% | 86.99 | 87.1098 | 85.85 | 1,571,966 |
Feb 29 2024 | 87.21 | 0.56 | 0.65% | 87.03 | 87.74 | 86.65 | 2,800,076 |
Feb 28 2024 | 86.65 | -0.23 | -0.26% | 86.85 | 87.28 | 86.45 | 1,185,455 |