83.05
0.31 (0.37%)
0.31 (0.37%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.31 | 0.37% | 83.05 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 83.05 | 82.22 | 83.9247 | 82.95 | 82.74 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,328 | 1,553,310 | $ 83.31 | $ 129,408,383 | 1,982,200 | 62.03 - 95.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 243,428 | $ 83.05 | USD |
Consolidated Edison Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 27.78B | 334.50M | 334.44M | $ 13.05B | $ 1.34B | 4.08 | 20.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.10M | $ 2.96 | 3.56% | - | - |
Consolidated Edison News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 83.9247 | 79.8245 | 81.30 | 1,487,873 | 3.05 | 3.81% |
| 1 Month | 76.71 | 83.9247 | 76.2508 | 80.78 | 1,491,153 | 6.34 | 8.26% |
| 3 Months | 76.20 | 83.9247 | 69.30 | 75.15 | 2,156,647 | 6.85 | 8.99% |
| 6 Months | 83.10 | 86.00 | 69.16 | 74.58 | 2,077,361 | -0.05 | -0.06% |
| 1 Year | 92.92 | 95.10 | 62.03 | 80.20 | 2,142,794 | -9.87 | -10.62% |
| 3 Years | 85.30 | 95.10 | 62.03 | 81.03 | 1,807,780 | -2.25 | -2.64% |
| 5 Years | 66.93 | 95.10 | 60.30 | 78.70 | 1,700,491 | 16.12 | 24.08% |
Consolidated Edison Description
| Con Ed is a holding company for Consolidated Edison Company of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York--including New York City--and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. |
