Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.165 | -0.19% | 88.12 | 88.68 | 87.76 | 88.18 | 88.28 | 12:32:20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,397 | 416,074 | $ 88.17 | $ 36,685,878 | 1,502,575 | 73.30 - 90.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:32:20 | 140 | $ 88.12 | USD |
Consolidated Edison Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 29.26B | 332.14M | $ 1.38B | 4.41 | 20.70 | 331.00M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.29M | $ - | 339.45% | 08/13/19 | - | - |
Consolidated Edison News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.77 | 88.68 | 85.68 | 87.5587 | 1M | 2.345 | 2.73% |
| 1 Month | 86.59 | 88.68 | 84.42 | 86.4853 | 2M | 1.525 | 1.76% |
| 3 Months | 85.6 | 90.51 | 84.42 | 87.4909 | 2M | 2.515 | 2.94% |
| 6 Months | 80.69 | 90.51 | 80.42 | 85.8867 | 2M | 7.425 | 9.20% |
| 1 Year | 79.82 | 90.51 | 73.295 | 81.7459 | 2M | 8.295 | 10.39% |
| 3 Years | 76.77 | 90.51 | 68.76 | 79.5745 | 2M | 11.345 | 14.78% |
| 5 Years | 57.57 | 90.51 | 55.8 | 73.2205 | 2M | 30.545 | 53.06% |
Consolidated Edison Description
| Con Ed is a holding company for Consolidated Edison Company of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York--including New York City--and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's results. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. |
