Consolidated Edison Stock Price - ED

-1.01 (-1.29%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Consolidated Edison Inc ED NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.01 -1.29% 76.99 75.25 77.60 76.48 78.00 11:20:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,450 1,430,971 $ 76.84 $ 109,953,651 3,588,708 62.03 - 95.10
Last Trade Time Type Quantity Stock Price Currency
11:20:17 18 $ 77.00 USD

Consolidated Edison Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.70B 333.78M $ 1.38B 4.08 18.60 332.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.70M $ 2.96 3.84% 02/18/20 - -

more financials information »

Consolidated Edison News

Loading Messages....

Latest ED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.3181.0967.8075.462,866,9787.6811.08%
1 Month84.6494.6362.0382.264,111,486-7.65-9.04%
3 Months87.0895.1062.0385.552,763,730-10.09-11.59%
6 Months94.1795.1062.0387.002,088,399-17.18-18.24%
1 Year84.6795.1062.0387.191,855,523-7.68-9.07%
3 Years77.7595.1062.0382.581,637,785-0.76-0.98%
5 Years60.9795.1056.8677.051,679,84816.0226.28%

Consolidated Edison Description

Con Ed is a holding company for Consolidated Edison Company of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York--including New York City--and small parts of New Jersey. The two utilities generate almost 90% of Con Ed's results. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.