76.99
-1.01 (-1.29%)
-1.01 (-1.29%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.01 | -1.29% | 76.99 | 75.25 | 77.60 | 76.48 | 78.00 | 11:20:17 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,450 | 1,430,971 | $ 76.84 | $ 109,953,651 | 3,588,708 | 62.03 - 95.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:17 | 18 | $ 77.00 | USD |
Consolidated Edison Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 25.70B | 333.78M | $ 1.38B | 4.08 | 18.60 | 332.62M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.70M | $ 2.96 | 3.84% | 02/18/20 | - | - |
Consolidated Edison News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.31 | 81.09 | 67.80 | 75.46 | 2,866,978 | 7.68 | 11.08% |
| 1 Month | 84.64 | 94.63 | 62.03 | 82.26 | 4,111,486 | -7.65 | -9.04% |
| 3 Months | 87.08 | 95.10 | 62.03 | 85.55 | 2,763,730 | -10.09 | -11.59% |
| 6 Months | 94.17 | 95.10 | 62.03 | 87.00 | 2,088,399 | -17.18 | -18.24% |
| 1 Year | 84.67 | 95.10 | 62.03 | 87.19 | 1,855,523 | -7.68 | -9.07% |
| 3 Years | 77.75 | 95.10 | 62.03 | 82.58 | 1,637,785 | -0.76 | -0.98% |
| 5 Years | 60.97 | 95.10 | 56.86 | 77.05 | 1,679,848 | 16.02 | 26.28% |
Consolidated Edison Description
| Con Ed is a holding company for Consolidated Edison Company of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York--including New York City--and small parts of New Jersey. The two utilities generate almost 90% of Con Ed's results. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. |
