
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% o... Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.84 | 5.48459804658 | 106.48 | 112.99 | 105.57 | 2509824 | 110.46498559 | CS |
4 | 4.54 | 4.2122842828 | 107.78 | 114.87 | 103.28 | 2862221 | 108.69889967 | CS |
12 | 21.92 | 24.2477876106 | 90.4 | 114.87 | 90.355 | 2984178 | 102.48956745 | CS |
26 | 5.88 | 5.52423900789 | 106.44 | 114.87 | 87.28 | 2590464 | 99.47500744 | CS |
52 | 24.3 | 27.6073619632 | 88.02 | 114.87 | 87.28 | 2211524 | 98.42584581 | CS |
156 | 13.92 | 14.1463414634 | 98.4 | 114.87 | 78.1 | 1950556 | 94.56296134 | CS |
260 | 23.07 | 25.8487394958 | 89.25 | 114.87 | 65.64 | 2079085 | 86.63119751 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.