Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,843,847 |
|
|||||
| News | - | ||||||
| Day High | 93.38 | Low High |
|||||
| Day Low | 92.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.12% | 92.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.37 | 92.25 | 93.38 | 92.84 | 92.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,042 | 1,843,847 | $ 92.97 | $ 171,428,356 | - | 80.46 - 100.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:08:24 | 16 | $ 92.85 | USD |
Consolidated Edison (ED) Options Flow Summary
Consolidated Edison Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.08B | 345.51M | - | 14.66B | 2.52B | 7.29 | 12.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Consolidated Edison News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.34 | 93.38 | 87.40 | 90.96 | 3,338,198 | 4.50 | 5.09% |
| 1 Month | 88.44 | 93.38 | 87.16 | 90.23 | 2,101,026 | 4.40 | 4.98% |
| 3 Months | 90.42 | 93.38 | 85.85 | 89.31 | 1,885,877 | 2.42 | 2.68% |
| 6 Months | 86.35 | 94.78 | 85.85 | 89.91 | 1,913,785 | 6.49 | 7.52% |
| 1 Year | 99.20 | 100.92 | 80.46 | 90.78 | 1,931,989 | -6.36 | -6.41% |
| 3 Years | 78.10 | 102.21 | 71.17 | 87.48 | 1,959,081 | 14.74 | 18.87% |
| 5 Years | 83.94 | 102.21 | 62.03 | 84.16 | 2,023,583 | 8.90 | 10.60% |
Consolidated Edison Description
| Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. |
