Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.37% | 87.01 | 87.04 | 86.47 | 86.62 | 86.69 | 10:42:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,267 | 203,307 | $ 86.78 | $ 17,642,310 | 1,590,329 | 73.295 - 95.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:04 | 2 | $ 87.0067 | USD |
Consolidated Edison Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 28.83B | 332.43M | $ 1.38B | 4.41 | 20.60 | 331.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.47M | $ - | 341.29% | 11/12/19 | - | - |
Consolidated Edison News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.09 | 87.78 | 85.12 | 86.21 | 1,208,852 | -0.08 | -0.09% |
| 1 Month | 87.20 | 88.6606 | 85.12 | 86.81 | 1,403,036 | -0.19 | -0.22% |
| 3 Months | 89.36 | 95.00 | 85.12 | 90.33 | 1,470,694 | -2.35 | -2.63% |
| 6 Months | 89.50 | 95.00 | 84.42 | 89.01 | 1,549,294 | -2.49 | -2.78% |
| 1 Year | 82.30 | 95.00 | 73.295 | 85.16 | 1,695,123 | 4.71 | 5.72% |
| 3 Years | 69.97 | 95.00 | 69.055 | 81.24 | 1,514,511 | 17.04 | 24.35% |
| 5 Years | 63.26 | 95.00 | 56.86 | 75.17 | 1,667,148 | 23.75 | 37.54% |
Consolidated Edison Description
| Con Ed is a holding company for Consolidated Edison Company of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York--including New York City--and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's results. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. |
