Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 87.83 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.35% | 87.83 | 88.10 | 86.92 | 87.21 | 87.52 | 19:59:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,388 | 2,174,842 | $ 87.55 | $ 190,418,050 | 1,620,690 | 73.295 - 95.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 255,978 | $ 87.83 | USD |
Consolidated Edison Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 29.20B | 332.43M | $ 1.38B | 4.41 | 20.70 | 331.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.67M | $ - | 337.01% | 11/12/19 | - | - |
Consolidated Edison News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.62 | 88.10 | 86.32 | 87.13 | 1,495,048 | 1.21 | 1.4% |
| 1 Month | 87.30 | 88.6606 | 85.12 | 86.75 | 1,389,590 | 0.53 | 0.61% |
| 3 Months | 92.18 | 95.00 | 85.12 | 90.04 | 1,497,602 | -4.35 | -4.72% |
| 6 Months | 87.88 | 95.00 | 84.42 | 88.98 | 1,545,787 | -0.05 | -0.06% |
| 1 Year | 82.59 | 95.00 | 73.295 | 85.25 | 1,689,519 | 5.24 | 6.34% |
| 3 Years | 72.87 | 95.00 | 70.75 | 81.34 | 1,515,623 | 14.96 | 20.53% |
| 5 Years | 64.08 | 95.00 | 56.86 | 75.25 | 1,666,367 | 23.75 | 37.06% |
Consolidated Edison Description
| Con Ed is a holding company for Consolidated Edison Company of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York--including New York City--and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's results. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. |
