News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 22.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.30 | 13.40 | 12.50 | 0.00 % | 0 | 374 |
| 47.50 | 8.10 | 10.80 | 9.60 | -7.69 % | 3 | 459 |
| 50.00 | 5.50 | 8.10 | 7.55 | 0.00 % | 0 | 504 |
| 52.50 | 4.10 | 4.90 | 5.34 | 0.00 % | 0 | 345 |
| 55.00 | 2.40 | 2.85 | 2.60 | -21.21 % | 4 | 340 |
| 57.50 | 0.95 | 1.05 | 1.08 | -23.94 % | 22 | 320 |
| 60.00 | 0.20 | 0.35 | 0.27 | -50.91 % | 49 | 186 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10 |
| 65.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 104 | 803 |
| 47.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 1,082 |
| 50.00 | 0.27 | 0.10 | 0.06 | -77.78 % | 10 | 792 |
| 52.50 | 0.10 | 0.45 | 0.15 | 50.00 % | 7 | 198 |
| 55.00 | 0.40 | 0.60 | 0.48 | 11.63 % | 34 | 291 |
| 57.50 | 1.35 | 1.55 | 1.40 | 7.69 % | 71 | 194 |
| 60.00 | 3.10 | 5.30 | 3.43 | 14.33 % | 3 | 3 |
| 62.50 | 3.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.30 | 9.90 | 9.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
