Brinker Stock Price - EAT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 39.82 ▼ -0.24 (-0.61%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinker International, Inc. EAT NYSE Ordinary Share US1096411004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.17% 40.06 40.58 39.54 40.21 40.13 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,465 1,178,814 $ 39.7719 $ 46.88M 1.08M 39.54 - 55.84
Last Trade Time Type Quantity Stock Price Currency
16:47:37 formt 600 $39.82 USD
Industry Sector

Brinker International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.96B 48.93M $ 200.75M 3.47 11.60 48.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.34M $ 1.36 3.39% -3.72k 0.00%

more financials information »

Brinker International, Inc. News

Latest EAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5441.7239.540.0000716k1M968k-1.48-3.56%
1 Month44.7644.8839.540.0000716k2M1M-4.7-10.50%
3 Months42.0545.8139.540.0000498k3M1M-1.99-4.73%
6 Months55.3955.6939.540.0000242k7M1M-15.33-27.68%
1 Year45.0755.8439.540.0000242k7M1M-5.01-11.12%
3 Years49.4263.439.540.000007M1M-9.36-18.94%
5 Years31.7663.428.110.000009M1M8.326.13%

Brinker International, Inc. Description

Brinker International, Inc. owns, develops, operates and franchises the Chili’s Grill & Bar and Maggiano’s Little Italy restaurant brands.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.