Brinker EAT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	22.30	25.80	0.00	24.05	0.00	0.00 %	0	0	-
27.50	19.40	23.40	0.00	21.40	0.00	0.00 %	0	0	-
30.00	16.90	20.90	0.00	18.90	0.00	0.00 %	0	0	-
32.50	14.40	18.40	0.00	16.40	0.00	0.00 %	0	0	-
35.00	11.90	15.90	14.95	13.90	0.00	0.00 %	0	5	-
37.50	9.50	13.50	8.18	11.50	0.00	0.00 %	0	30	-
40.00	7.00	11.10	8.23	9.05	3.03	58.27 %	1	141	4/26/2024
42.50	5.60	7.80	4.00	6.70	0.00	0.00 %	0	12	-
45.00	4.50	4.80	5.60	4.65	1.40	33.33 %	4	585	4/26/2024
47.50	2.80	3.00	3.00	2.90	0.31	11.52 %	10	488	4/26/2024
50.00	1.55	1.70	1.60	1.625	0.15	10.34 %	81	245	4/26/2024
52.50	0.75	0.90	0.75	0.825	0.00	0.00 %	0	134	-
55.00	0.30	0.40	0.35	0.35	0.05	16.67 %	1	80	4/26/2024
57.50	0.10	0.20	0.15	0.15	0.02	15.38 %	10	16	4/26/2024
60.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	8	-
65.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	1.90	0.20	1.05	0.00	0.00 %	0	6	-
37.50	0.06	0.75	0.06	0.405	0.00	0.00 %	0	17	-
40.00	0.05	0.15	0.15	0.10	-0.10	-40.00 %	5	228	4/26/2024
42.50	0.20	0.35	0.25	0.275	-0.25	-50.00 %	2	1,249	4/26/2024
45.00	0.60	0.75	0.65	0.675	-0.30	-31.58 %	17	404	4/26/2024
47.50	1.35	1.50	1.37	1.425	-0.48	-25.95 %	36	482	4/26/2024
50.00	2.55	2.75	2.71	2.65	-0.49	-15.31 %	116	229	4/26/2024
52.50	4.30	4.70	4.40	4.50	0.00	0.00 %	0	105	-
55.00	5.00	7.20	7.29	6.10	0.00	0.00 %	0	10	-
57.50	6.80	10.80	11.40	8.80	0.00	0.00 %	0	0	-
60.00	9.20	13.20	0.00	11.20	0.00	0.00 %	0	0	-
65.00	14.20	18.20	0.00	16.20	0.00	0.00 %	0	0	-

EAT Brinker International Inc