News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 345 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.10 | 13.10 | 12.50 | 0.00 % | 0 | 374 |
| 47.50 | 9.40 | 10.70 | 9.60 | 0.00 % | 0 | 457 |
| 50.00 | 7.20 | 8.30 | 7.55 | 0.00 % | 0 | 429 |
| 52.50 | 4.80 | 5.40 | 5.34 | 0.00 % | 0 | 345 |
| 55.00 | 2.45 | 3.50 | 2.60 | 0.00 % | 0 | 342 |
| 57.50 | 1.05 | 1.20 | 1.17 | 8.33 % | 10 | 333 |
| 60.00 | 0.25 | 0.50 | 0.27 | 0.00 % | 0 | 217 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10 |
| 65.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
