News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.00 | Volume | 430 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 2,500 | Day's Range | 16.10 - 16.40 |
| Open | 16.10 | Prev Close | 16.10 | Last Trade | 5/10/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.10 | 3.80 | 0.00 % | 0 | 70 |
| 17.50 | 1.40 | 1.55 | 1.40 | 0.00 % | 43 | 183 |
| 20.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 456 | 1,177 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 125 | 114 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 577 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,735 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 230 | 806 |
| 17.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 1,363 |
| 20.00 | 1.10 | 1.35 | 1.30 | 18.18 % | 26 | 140 |
| 22.50 | 3.50 | 3.70 | 4.00 | 0.00 % | 0 | 6,551 |
| 25.00 | 6.00 | 6.30 | 5.88 | 0.00 % | 0 | 780 |
| 30.00 | 11.00 | 11.30 | 11.50 | 0.00 % | 0 | 84 |
| 35.00 | 16.00 | 16.30 | 16.40 | 1.86 % | 430 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
