DoubleVerify DV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	13.70	17.50	0.00	15.60	0	-
17.50	11.20	15.00	11.90	13.10	1	-
20.00	8.80	12.50	0.00	10.65	0	-
22.50	7.70	8.70	10.60	8.20	15	-
25.00	5.50	5.80	5.67	5.65	6	-
30.00	1.95	2.15	1.90	2.05	1,116	-
35.00	0.30	0.45	0.50	0.375	927	-
40.00	0.10	0.50	0.10	0.30	1,092	-
45.00	0.03	0.20	0.03	0.115	490	-
50.00	0.83	0.50	0.83	0.665	6	-
55.00	0.00	0.50	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	66	-
17.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	21	-
20.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
22.50	0.05	0.35	0.25	0.20	0.00	0.00 %	0	6,549	-
25.00	0.25	0.40	0.35	0.325	-0.10	-22.22 %	479	458	4/26/2024
30.00	1.65	1.80	1.65	1.725	0.00	0.00 %	17	1,119	4/26/2024
35.00	2.95	5.30	5.00	4.125	-0.40	-7.41 %	1	201	4/26/2024
40.00	8.10	11.60	7.02	9.85	0.00	0.00 %	0	87	-
45.00	12.80	16.50	5.10	14.65	0.00	0.00 %	0	0	-
50.00	17.60	21.70	9.30	19.65	0.00	0.00 %	0	0	-
55.00	22.50	25.90	0.00	24.20	0.00	0.00 %	0	0	-

DV DoubleVerify Holdings Inc