News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 970 | Day's Range | 1.59 - 1.80 |
| Open | 1.80 | Prev Close | 3.00 | Last Trade | 1/03/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.60 | 25.00 | 22.90 | 0.00 % | 0 | 0 |
| 170.00 | 16.50 | 20.50 | 18.00 | 0.00 % | 0 | 1 |
| 175.00 | 11.30 | 16.00 | 12.60 | 0.00 % | 0 | 4 |
| 180.00 | 7.10 | 11.10 | 7.98 | 0.00 % | 0 | 13 |
| 185.00 | 4.70 | 5.20 | 5.30 | 35.90 % | 2 | 18 |
| 190.00 | 1.85 | 2.50 | 1.42 | -44.31 % | 8 | 869 |
| 195.00 | 0.60 | 0.80 | 0.77 | 208.00 % | 1 | 1,193 |
| 200.00 | 0.10 | 0.20 | 0.22 | 10.00 % | 1 | 659 |
| 210.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 143 |
| 220.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 170.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 351 |
| 175.00 | 0.20 | 0.35 | 0.45 | 0.00 % | 0 | 24 |
| 180.00 | 0.55 | 0.75 | 1.42 | 0.00 % | 0 | 20 |
| 185.00 | 1.45 | 1.75 | 1.59 | -47.00 % | 3 | 970 |
| 190.00 | 3.50 | 4.10 | 4.50 | 0.00 % | 0 | 276 |
| 195.00 | 5.60 | 8.80 | 8.78 | 0.00 % | 0 | 247 |
| 200.00 | 10.00 | 12.80 | 13.30 | 0.00 % | 0 | 119 |
| 210.00 | 20.90 | 23.20 | 21.30 | 0.00 % | 0 | 0 |
| 220.00 | 30.30 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
