ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,927.60
      0.45%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.52
      0.01%
      Bitcoin
      64,480.95
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dine Brands Global Inc (DIN)

      7. Dine Brands Global Inc (DIN) Options

      DIN Dine Brands Global Inc

      35.84
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:01:17
      Delayed by 15 minutes

      DIN Aug 16 2024 40 Put

      View Full DIN Chain
      7.95 0.00 (0.00%)
      Bid 2.50 Volume 0 Exp. Date Aug 16 2024
      Ask 6.40 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 7.95 Last Trade - -

      DIN Option Chain - Aug 16 2024

      DIN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5016.2020.900.000.00 %00
      20.0013.7018.200.000.00 %00
      22.5011.2015.800.000.00 %00
      25.008.6013.500.000.00 %00
      30.004.207.505.8014.85 %115
      35.001.753.201.500.00 %095
      40.000.100.450.20-33.33 %2183
      45.000.210.100.210.00 %09
      50.000.050.600.050.00 %02

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.004.800.000.00 %00
      20.000.004.800.000.00 %00
      22.500.000.750.000.00 %00
      25.000.304.800.300.00 %01
      30.000.100.250.200.00 %095
      35.000.902.151.00-33.33 %47201
      40.002.506.407.950.00 %02
      45.006.8011.506.400.00 %01
      50.0011.7016.500.000.00 %00

      DIN Latest iHub Posts

      Nighthawk_1
      IMO, best way to hurt Newsom and Flynn
      Sun Apr 14, 2024 9:44 PM
      Nighthawk_1
      Personally, I have boycotted anything and everything that
      Sun Apr 14, 2024 9:41 PM
      Curt D
      Took a position at 72.00 this morning.
      Mon Apr 11, 2022 10:12 AM
      ThatHawaiiGuy
      In at 76.5 out at 86.5...shoulda woulda coulda
      Thu Mar 18, 2021 6:21 PM
      TFMG
      $DIN / #Dineequity Green on a RED DAY
      Mon Sep 14, 2020 5:14 PM
      TFMG
      $DIN / #Dineequity Green on a RED DAY
      Mon Sep 14, 2020 5:14 PM
      TFMG
      $DIN / #Dineequity Green on a RED DAY
      Mon Sep 14, 2020 5:14 PM
      whytestocks
      News: $DIN Sip Into Summer With Applebee's $1
      Fri May 31, 2019 1:00 PM
      More DIN Messages

      DIN Latest News

      Applebee’s® Celebrates 20 Years of Fighting Childhood Cancer with Alex’s Lemonade Stand Foundation Business Wire - Jul 29 2024 08:02
      Applebee’s® Brings Back All You Can Eat Boneless Wings, Riblets, and Double Crunch Shrimp Business Wire - Jul 29 2024 08:00
      More DIN News

      Your Recent History

      USOTC
      IDVV
      International Endeavors (PK)
      AMEX
      FOXO
      FOXO Technologies
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      AMEX
      SPY
      SPDR S&P 500
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      Delayed Upgrade Clock