ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DIN Dine Brands Global Inc

35.84
0.00 (0.00%)
Pre Market
Last Updated: 07:00:05
Delayed by 15 minutes

DIN Aug 16 2024 30 Call

5.80 0.75 (14.85%)
Bid 4.20 Volume 1 Exp. Date Aug 16 2024
Ask 7.50 Open Interest 15 Day's Range 5.80 - 5.80
Open 5.80 Prev Close 5.05 Last Trade 7/31/2024 09:54

DIN Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.2020.900.000.00 %00
20.0013.7018.200.000.00 %00
22.5011.2015.800.000.00 %00
25.008.6013.500.000.00 %00
30.004.207.505.8014.85 %115
35.001.753.201.500.00 %095
40.000.100.450.20-33.33 %2183
45.000.210.100.210.00 %09
50.000.050.600.050.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.000.750.000.00 %00
25.000.304.800.300.00 %01
30.000.100.250.200.00 %095
35.000.902.151.00-33.33 %47201
40.002.506.407.950.00 %02
45.006.8011.506.400.00 %01
50.0011.7016.500.000.00 %00

DIN Latest iHub Posts

Nighthawk_1
IMO, best way to hurt Newsom and Flynn
Sun Apr 14, 2024 9:44 PM
Nighthawk_1
Personally, I have boycotted anything and everything that
Sun Apr 14, 2024 9:41 PM
Curt D
Took a position at 72.00 this morning.
Mon Apr 11, 2022 10:12 AM
ThatHawaiiGuy
In at 76.5 out at 86.5...shoulda woulda coulda
Thu Mar 18, 2021 6:21 PM
TFMG
$DIN / #Dineequity Green on a RED DAY
Mon Sep 14, 2020 5:14 PM
TFMG
$DIN / #Dineequity Green on a RED DAY
Mon Sep 14, 2020 5:14 PM
TFMG
$DIN / #Dineequity Green on a RED DAY
Mon Sep 14, 2020 5:14 PM
whytestocks
News: $DIN Sip Into Summer With Applebee's $1
Fri May 31, 2019 1:00 PM