News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 31.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.20 | 15.40 | 13.36 | 10.41 % | 1 | 30 |
| 65.00 | 6.60 | 10.80 | 8.80 | -15.38 % | 4 | 94 |
| 70.00 | 1.10 | 5.80 | 5.26 | 0.00 % | 0 | 143 |
| 75.00 | 0.36 | 0.55 | 0.21 | -41.67 % | 1 | 94 |
| 80.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 47 |
| 85.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 30 |
| 90.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 54 |
| 95.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 35 |
| 55.00 | 0.70 | 1.75 | 0.70 | 0.00 % | 0 | 60 |
| 60.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 121 |
| 65.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 8 |
| 70.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 68 |
| 75.00 | 0.05 | 4.80 | 0.40 | 0.00 % | 0 | 42 |
| 80.00 | 4.30 | 8.80 | 7.40 | 0.00 % | 0 | 0 |
| 85.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
