Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 268,103 |
|
|||||
| News | - | ||||||
| Day High | 72.59 | Low High |
|||||
| Day Low | 72.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Donaldson Co | DCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.10% | 72.27 | 19:18:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.20 | 72.01 | 72.59 | 72.27 | 72.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,025 | 268,103 | $ 72.37 | $ 19,401,310 | - | 57.05 - 75.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 40,005 | $ 72.27 | USD |
Donaldson Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.7B | 120.37M | - | 3.43B | 355.9M | 2.96 | 24.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Donaldson News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.93 | 73.37 | 71.49 | 72.29 | 703,712 | 0.34 | 0.47% |
| 1 Month | 74.63 | 75.44 | 71.49 | 73.12 | 471,542 | -2.36 | -3.16% |
| 3 Months | 66.52 | 75.44 | 65.596 | 71.65 | 486,484 | 5.75 | 8.64% |
| 6 Months | 58.22 | 75.44 | 57.05 | 66.74 | 470,903 | 14.05 | 24.13% |
| 1 Year | 62.80 | 75.44 | 57.05 | 64.33 | 449,385 | 9.47 | 15.08% |
| 3 Years | 62.30 | 75.44 | 46.00 | 60.13 | 441,126 | 9.97 | 16.00% |
| 5 Years | 52.49 | 75.44 | 31.08 | 56.18 | 453,265 | 19.78 | 37.68% |
Donaldson Description
| Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into two segments: engine products and industrial products. Donaldson generated approximately $2.9 billion in revenue and $385 million in operating income in its fiscal 2021. |
