Donaldson Historical Data - DCI

Company Name	Stock Ticker Symbol	Market	Type
Donaldson Co	DCI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.51	-0.70%	72.44	15:44:21

Open Price	Low Price	High Price	Close Price	Prev Close
72.72	72.29	73.145		72.95

DCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.29	73.37	71.49	72.46	638,910	0.15	0.21%
1 Month	73.84	75.44	71.49	73.05	460,084	-1.40	-1.90%
3 Months	66.16	75.44	65.596	71.81	483,754	6.28	9.49%
6 Months	57.58	75.44	57.05	66.91	470,662	14.86	25.81%
1 Year	63.52	75.44	57.05	64.39	445,322	8.92	14.04%
3 Years	63.19	75.44	46.00	60.13	437,734	9.25	14.64%
5 Years	53.95	75.44	31.08	56.20	452,624	18.49	34.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	72.95	0.68	0.94%	72.61	73.29	72.61	361,688
Apr 26 2024	72.27	0.07	0.10%	72.20	72.59	72.01	268,103
Apr 25 2024	72.20	-0.28	-0.39%	72.15	72.73	71.49	553,100
Apr 24 2024	72.48	0.04	0.06%	72.54	73.37	71.65	1,383,703
Apr 23 2024	72.44	0.39	0.54%	72.29	72.915	72.01	627,956
Apr 22 2024	72.05	0.14	0.19%	72.01	72.58	71.66	500,739
Apr 19 2024	71.91	0.26	0.36%	71.93	72.185	71.56	456,881
Apr 18 2024	71.65	-0.31	-0.43%	72.13	72.45	71.5275	357,314
Apr 17 2024	71.96	-0.49	-0.68%	72.89	72.89	71.68	420,811
Apr 16 2024	72.45	0.00	0.00%	72.23	72.75	71.96	389,534
Apr 15 2024	72.45	-1.02	-1.39%	74.16	74.2555	72.415	302,598
Apr 12 2024	73.47	-0.83	-1.12%	73.58	74.09	73.04	378,441
Apr 11 2024	74.30	0.13	0.18%	74.27	74.58	73.54	339,951
Apr 10 2024	74.17	-0.59	-0.79%	73.93	74.685	73.44	333,649
Apr 09 2024	74.76	-0.12	-0.16%	75.00	75.15	73.90	347,892
Apr 08 2024	74.88	0.40	0.54%	74.85	75.16	74.385	396,761
Apr 05 2024	74.48	0.35	0.47%	74.39	74.78	73.96	531,769
Apr 04 2024	74.13	-0.08	-0.11%	74.69	75.44	73.95	429,246
Apr 03 2024	74.21	0.38	0.51%	73.78	74.56	73.695	367,592
Apr 02 2024	73.83	-0.13	-0.18%	73.84	74.43	73.25	453,955
Apr 01 2024	73.96	-0.72	-0.96%	74.63	74.6665	73.80	416,428