News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.70 | 16.50 | 12.10 | 0.00 % | 0 | 30 |
| 65.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 94 |
| 70.00 | 1.70 | 6.40 | 5.26 | 0.00 % | 0 | 143 |
| 75.00 | 0.05 | 0.95 | 0.36 | -34.55 % | 1 | 95 |
| 80.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 47 |
| 85.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 30 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 35 |
| 55.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 60 |
| 60.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 121 |
| 65.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 8 |
| 70.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 68 |
| 75.00 | 0.60 | 4.90 | 0.40 | 0.00 % | 0 | 44 |
| 80.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
