Donaldson DCI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	40.60	45.40	0.00	43.00	0	-
35.00	35.70	40.40	0.00	38.05	0	-
40.00	30.70	35.40	0.00	33.05	0	-
45.00	25.60	30.30	0.00	27.95	0	-
50.00	20.70	25.30	0.00	23.00	0	-
55.00	15.60	20.30	0.00	17.95	0	-
60.00	10.70	15.40	12.10	13.05	30	-
65.00	5.60	10.40	7.30	8.00	104	-
70.00	2.50	3.90	2.98	3.20	144	-
75.00	0.30	1.45	0.35	0.875	99	-
80.00	0.15	0.10	0.15	0.125	47	-
85.00	0.16	0.05	0.16	0.105	30	-
90.00	0.05	0.75	0.05	0.40	54	-
95.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	35	-
55.00	0.70	0.95	0.70	0.825	0.00	0.00 %	0	60	-
60.00	0.11	0.70	0.11	0.405	0.00	0.00 %	0	121	-
65.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	8	-
70.00	0.20	0.35	0.45	0.275	0.00	0.00 %	0	53	-
75.00	1.20	3.80	2.30	2.50	-0.70	-23.33 %	1	46	4/29/2024
80.00	5.00	9.50	7.40	7.25	0.00	0.00 %	0	0	-
85.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
90.00	15.10	19.50	0.00	17.30	0.00	0.00 %	0	0	-
95.00	20.00	24.40	0.00	22.20	0.00	0.00 %	0	0	-

DCI Donaldson Co