News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 2 |
| 55.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 12 |
| 57.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 14,729 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 652 |
| 62.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 54 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 23 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,212 |
| 55.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 60 |
| 57.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 47 |
| 60.00 | 3.86 | 3.86 | 3.86 | 0.00 % | 0 | 7 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
