Catalent CTLT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	20.20	23.50	0.00	21.85	0.00	0.00 %	0	0	-
37.50	17.80	21.00	0.00	19.40	0.00	0.00 %	0	0	-
40.00	15.30	18.50	0.00	16.90	0.00	0.00 %	0	0	-
42.50	12.80	16.00	0.00	14.40	0.00	0.00 %	0	0	-
45.00	10.30	13.50	0.00	11.90	0.00	0.00 %	0	0	-
47.50	7.90	11.00	0.00	9.45	0.00	0.00 %	0	0	-
50.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
52.50	3.10	6.50	4.50	4.80	0.00	0.00 %	0	2	-
55.00	0.20	5.00	1.25	2.60	0.00	0.00 %	0	10	-
57.50	0.05	1.25	0.40	0.65	-0.05	-11.11 %	1	105	4/26/2024
60.00	0.25	0.50	0.25	0.375	0.10	66.67 %	1	70	4/26/2024
62.50	0.20	4.80	0.20	2.50	0.00	0.00 %	0	53	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	199	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	23	-
52.50	0.05	0.45	0.50	0.25	0.00	0.00 %	0	1,087	-
55.00	0.05	1.00	1.05	0.525	-0.10	-8.70 %	1	48	4/26/2024
57.50	0.10	5.00	2.00	2.55	0.00	0.00 %	0	47	-
60.00	3.60	6.50	3.90	5.05	0.00	0.00 %	0	10	-
62.50	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
65.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
70.00	13.20	16.50	13.60	14.85	0.00	0.00 %	0	2	-
75.00	18.20	21.50	0.00	19.85	0.00	0.00 %	0	0	-
80.00	23.20	26.50	0.00	24.85	0.00	0.00 %	0	0	-

CTLT Catalent Inc