News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 1,204 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/08/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.60 | 6.50 | 4.50 | 0.00 % | 0 | 2 |
| 55.00 | 2.50 | 2.60 | 2.50 | 0.00 % | 0 | 12 |
| 57.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 14,729 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 652 |
| 62.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 54 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 23 |
| 52.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 8 | 1,204 |
| 55.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 1 | 60 |
| 57.50 | 0.75 | 4.80 | 2.00 | 0.00 % | 0 | 47 |
| 60.00 | 1.65 | 4.00 | 3.86 | 0.00 % | 0 | 7 |
| 62.50 | 4.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 8.90 | 8.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
