News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 652 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.05 | 6.00 | 4.50 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 2.60 | 2.50 | 0.00 % | 0 | 12 |
| 57.50 | 0.10 | 10.00 | 0.10 | -33.33 % | 1 | 14,729 |
| 60.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 652 |
| 62.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 54 |
| 65.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 23 |
| 52.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 1,212 |
| 55.00 | 0.90 | 0.40 | 0.90 | 200.00 % | 5 | 60 |
| 57.50 | 1.10 | 4.80 | 2.00 | 0.00 % | 0 | 47 |
| 60.00 | 2.45 | 6.50 | 3.86 | 0.00 % | 0 | 7 |
| 62.50 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.40 | 9.40 | 8.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
