News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 657 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.20 | 8.40 | 6.00 | 0.00 % | 0 | 7 |
| 75.00 | 3.80 | 4.40 | 4.00 | -23.81 % | 3 | 43 |
| 77.50 | 2.10 | 2.25 | 2.05 | -31.89 % | 22 | 379 |
| 80.00 | 0.70 | 0.90 | 0.76 | 26.67 % | 4 | 174 |
| 82.50 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 201 |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 64 |
| 87.50 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 14 |
| 90.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 115 |
| 70.00 | 0.05 | 0.15 | 0.07 | -50.00 % | 188 | 295 |
| 72.50 | 0.10 | 0.25 | 0.18 | 0.00 % | 0 | 657 |
| 75.00 | 0.05 | 0.20 | 0.29 | -27.50 % | 189 | 1,271 |
| 77.50 | 0.55 | 0.70 | 0.70 | -30.00 % | 1 | 536 |
| 80.00 | 1.60 | 1.85 | 2.85 | 0.00 % | 0 | 129 |
| 82.50 | 2.25 | 3.90 | 2.80 | 0.00 % | 0 | 67 |
| 85.00 | 4.40 | 7.90 | 3.20 | 0.00 % | 0 | 1 |
| 87.50 | 6.90 | 10.80 | 8.49 | 0.00 % | 0 | 1 |
| 90.00 | 9.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
