![Canadian Pacific Kansas City Limited](/common/images/company/NY_CP.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 29.40 | 33.20 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.90 | 30.70 | 29.80 | 28.80 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 21.90 | 25.80 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.00 | 20.80 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.10 | 15.80 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 9.60 | 13.30 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 6.20 | 8.40 | 6.00 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 3.80 | 4.40 | 4.00 | 4.10 | -1.25 | -23.81 % | 3 | 43 | 7/02/2024 |
77.50 | 2.10 | 2.25 | 2.05 | 2.175 | -0.96 | -31.89 % | 22 | 379 | 7/02/2024 |
80.00 | 0.70 | 0.90 | 0.76 | 0.80 | 0.16 | 26.67 % | 4 | 174 | 7/02/2024 |
82.50 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 201 | - |
85.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 64 | - |
87.50 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 433 | - |
92.50 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 38 | - |
110.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.06 | 1.85 | 0.06 | 0.955 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 47 | 255 | 7/02/2024 |
67.50 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 115 | - |
70.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.07 | -50.00 % | 188 | 295 | 7/02/2024 |
72.50 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 657 | - |
75.00 | 0.05 | 0.20 | 0.29 | 0.125 | -0.11 | -27.50 % | 189 | 1,271 | 7/02/2024 |
77.50 | 0.55 | 0.70 | 0.70 | 0.625 | -0.30 | -30.00 % | 1 | 536 | 7/02/2024 |
80.00 | 1.60 | 1.85 | 2.85 | 1.725 | 0.00 | 0.00 % | 0 | 129 | - |
82.50 | 2.25 | 3.90 | 2.80 | 3.075 | 0.00 | 0.00 % | 0 | 67 | - |
85.00 | 4.40 | 7.90 | 3.20 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 6.90 | 10.80 | 8.49 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 9.80 | 13.30 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 11.90 | 15.80 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.40 | 18.30 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.30 | 23.50 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.40 | 28.30 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.40 | 33.30 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.