News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 804 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.40 | 7.30 | 5.50 | 0.00 % | 0 | 2 |
| 25.00 | 2.10 | 7.00 | 4.70 | 0.00 % | 0 | 2 |
| 26.00 | 1.10 | 6.00 | 2.65 | 0.00 % | 0 | 6 |
| 27.00 | 1.60 | 2.70 | 2.05 | 0.00 % | 0 | 804 |
| 28.00 | 1.65 | 10.00 | 1.65 | 0.00 % | 0 | 334 |
| 29.00 | 0.50 | 0.65 | 0.75 | 0.00 % | 0 | 1,097 |
| 30.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 3,828 |
| 31.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 771 |
| 32.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 54 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 3 |
| 25.00 | 0.07 | 10.00 | 0.07 | 0.00 % | 0 | 113 |
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 69 |
| 27.00 | 0.02 | 10.00 | 0.02 | 0.00 % | 0 | 109 |
| 28.00 | 0.03 | 10.00 | 0.03 | 0.00 % | 0 | 103 |
| 29.00 | 0.17 | 10.00 | 0.17 | 0.00 % | 0 | 58 |
| 30.00 | 0.70 | 0.85 | 1.25 | 0.00 % | 0 | 8 |
| 31.00 | 1.35 | 2.05 | 1.65 | 0.00 % | 0 | 3 |
| 32.00 | 2.45 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.15 | 5.60 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
