CenterPoint Energy CNP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
20.00	6.90	10.60	0.00	8.75	0.00	0.00 %	0	0	-
21.00	5.80	9.40	5.50	7.60	0.00	0.00 %	0	0	-
22.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
23.00	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
24.00	3.10	7.00	5.50	5.05	0.00	0.00 %	0	2	-
25.00	2.10	5.50	4.70	3.80	0.00	0.00 %	0	2	-
26.00	1.85	5.10	2.65	3.475	0.00	0.00 %	0	6	-
27.00	0.90	2.10	2.05	1.50	-0.35	-14.58 %	2	804	4/26/2024
28.00	0.20	1.15	1.20	0.675	-0.35	-22.58 %	3	341	4/26/2024
29.00	0.45	0.50	0.50	0.475	-0.30	-37.50 %	8	1,051	4/26/2024
30.00	0.10	0.20	0.18	0.15	-0.12	-40.00 %	2	3,663	4/26/2024
31.00	0.05	0.10	0.06	0.075	0.01	20.00 %	1	778	4/26/2024
32.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	46	-
33.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	58	-
34.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	2	-
35.00	0.22	0.30	0.22	0.26	0.00	0.00 %	0	22	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	3	-
25.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	113	-
26.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	61	-
27.00	0.05	0.15	0.15	0.10	0.05	50.00 %	2	111	4/26/2024
28.00	0.25	0.30	0.30	0.275	0.05	20.00 %	3	100	4/26/2024
29.00	0.65	0.75	0.75	0.70	0.25	50.00 %	6	41	4/26/2024
30.00	0.25	2.55	1.40	1.40	-0.15	-9.68 %	1	9	4/26/2024
31.00	1.25	4.50	3.20	2.875	0.00	0.00 %	0	1	-
32.00	1.85	5.30	0.00	3.575	0.00	0.00 %	0	0	-
33.00	2.60	5.80	4.40	4.20	0.00	0.00 %	0	1	-
34.00	3.20	7.30	0.00	5.25	0.00	0.00 %	0	0	-
35.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-
36.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
37.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
38.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-

CNP CenterPoint Energy Inc