Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CenterPoint Energy Inc | CNP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.70 | 08:37:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.70 |
CNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.53 | 27.78 | 26.90 | 27.43 | 5,390,420 | 0.17 | 0.62% |
| 1 Month | 28.13 | 28.78 | 26.90 | 27.85 | 4,856,856 | -0.43 | -1.53% |
| 3 Months | 27.45 | 28.78 | 26.90 | 27.86 | 4,275,082 | 0.25 | 0.91% |
| 6 Months | 27.92 | 30.55 | 26.54 | 27.94 | 4,424,220 | -0.22 | -0.79% |
| 1 Year | 30.58 | 31.435 | 25.42 | 28.37 | 4,220,040 | -2.88 | -9.42% |
| 3 Years | 24.07 | 33.50 | 23.58 | 28.05 | 4,488,743 | 3.63 | 15.08% |
| 5 Years | 30.16 | 33.50 | 11.58 | 25.35 | 5,072,978 | -2.46 | -8.16% |
CNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 27.70 | 0.48 | 1.76% | 27.43 | 27.78 | 27.33 | 4,490,490 |
| Apr 16 2024 | 27.22 | -0.18 | -0.66% | 27.31 | 27.37 | 26.90 | 9,553,097 |
| Apr 15 2024 | 27.40 | -0.06 | -0.22% | 27.59 | 27.75 | 27.24 | 3,613,197 |
| Apr 12 2024 | 27.46 | -0.12 | -0.44% | 27.62 | 27.77 | 27.305 | 3,683,220 |
| Apr 11 2024 | 27.58 | 0.21 | 0.77% | 27.53 | 27.77 | 27.22 | 5,612,094 |
| Apr 10 2024 | 27.37 | -0.91 | -3.22% | 27.73 | 27.84 | 27.315 | 4,836,255 |
| Apr 09 2024 | 28.28 | 0.06 | 0.21% | 28.17 | 28.465 | 28.17 | 4,468,000 |
| Apr 08 2024 | 28.22 | 0.17 | 0.61% | 28.11 | 28.31 | 27.985 | 5,155,462 |
| Apr 05 2024 | 28.05 | -0.05 | -0.18% | 27.94 | 28.1025 | 27.73 | 5,376,735 |
| Apr 04 2024 | 28.10 | -0.05 | -0.18% | 28.37 | 28.40 | 27.90 | 3,393,800 |
| Apr 03 2024 | 28.15 | -0.29 | -1.02% | 28.50 | 28.50 | 28.115 | 3,163,636 |
| Apr 02 2024 | 28.44 | 0.02 | 0.07% | 28.44 | 28.78 | 28.41 | 5,008,897 |
| Apr 01 2024 | 28.42 | -0.07 | -0.25% | 28.48 | 28.54 | 28.09 | 4,929,336 |
| Mar 28 2024 | 28.49 | 0.20 | 0.71% | 28.17 | 28.54 | 28.17 | 4,430,809 |
| Mar 27 2024 | 28.29 | 1.06 | 3.89% | 27.45 | 28.30 | 27.42 | 5,656,097 |
| Mar 26 2024 | 27.23 | -0.37 | -1.34% | 27.59 | 27.61 | 27.16 | 5,757,642 |
| Mar 25 2024 | 27.60 | -0.23 | -0.83% | 27.93 | 27.94 | 27.52 | 4,731,130 |
| Mar 22 2024 | 27.83 | -0.16 | -0.57% | 28.19 | 28.19 | 27.80 | 4,073,452 |
| Mar 21 2024 | 27.99 | -0.11 | -0.39% | 28.13 | 28.29 | 27.98 | 4,346,910 |
| Mar 20 2024 | 28.10 | -0.08 | -0.28% | 28.08 | 28.29 | 27.94 | 4,476,612 |
| Mar 19 2024 | 28.18 | 0.24 | 0.86% | 28.06 | 28.29 | 27.97 | 4,344,240 |
| Mar 18 2024 | 27.94 | 0.07 | 0.25% | 27.88 | 28.15 | 27.77 | 3,485,344 |
