CenterPoint Energy Historical Data - CNP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CenterPoint Energy Inc CNP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.71 -2.69% 25.72 25.53 26.39 26.33 26.43 18:08:27
more quote information »

CNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0427.5325.5326.894,503,786-1.32-4.88%
1 Month26.1527.5325.5326.674,292,851-0.43-1.64%
3 Months24.6827.9924.2726.355,016,6211.044.21%
6 Months28.1130.7124.2427.314,986,893-2.39-8.5%
1 Year30.9531.4224.2428.424,778,182-5.23-16.9%
3 Years26.4731.4224.2428.103,965,722-0.75-2.83%
5 Years21.6431.4216.0525.273,837,3404.0818.85%

CNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 25.72 -0.71 -2.69% 26.33 26.43 25.53 9,639,896
Feb 19 2020 26.43 -0.67 -2.47% 26.74 26.86 26.235 6,459,406
Feb 18 2020 27.0999 -0.08 -0.29% 27.18 27.37 26.955 5,282,447
Feb 14 2020 27.18 0.00 0.0% 27.30 27.53 27.105 3,707,623
Feb 13 2020 27.18 0.06 0.22% 27.04 27.25 27.00 2,565,668
Feb 12 2020 27.12 0.09 0.33% 27.03 27.185 26.94 2,534,561
Feb 11 2020 27.03 0.17 0.63% 26.95 27.15 26.91 2,050,978
Feb 10 2020 26.86 0.14 0.52% 26.72 27.40 26.565 3,708,690
Feb 07 2020 26.72 -0.14 -0.52% 26.91 26.91 26.655 4,257,999
Feb 06 2020 26.86 0.11 0.41% 26.75 26.94 26.57 4,170,966
Feb 05 2020 26.75 0.23 0.87% 26.53 26.94 26.42 4,070,557
Feb 04 2020 26.52 0.18 0.68% 26.31 26.735 26.23 5,840,769
Feb 03 2020 26.34 -0.14 -0.53% 26.53 26.76 26.33 5,998,610
Jan 31 2020 26.48 -0.23 -0.86% 26.63 26.70 26.20 5,112,541
Jan 30 2020 26.71 0.13 0.49% 26.56 26.73 26.425 2,631,466
Jan 29 2020 26.58 0.27 1.03% 26.33 26.66 26.31 3,266,435
Jan 28 2020 26.31 0.10 0.38% 26.28 26.45 26.06 4,349,010
Jan 27 2020 26.21 -0.25 -0.94% 26.45 26.63 26.14 4,298,474
Jan 24 2020 26.46 -0.47 -1.75% 26.87 26.90 26.26 6,227,444
Jan 23 2020 26.93 0.75 2.86% 26.15 26.97 26.11 5,030,519
Jan 22 2020 26.18 -0.83 -3.07% 27.07 27.27 26.165 11,147,207
See More Historical Prices »


Your Recent History
NYSE
CNP
CenterPoin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.