CNP

CenterPoint Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CenterPoint Energy Inc CNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 0.95% 27.54 12:30:54
Open Price Low Price High Price Close Price Prev Close
27.41 27.33 27.77 27.28
more quote information »

CNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4127.83526.550127.255,628,6580.130.47%
1 Month27.9328.0626.550127.485,057,446-0.39-1.4%
3 Months26.0528.36525.7527.184,403,4221.495.72%
6 Months25.2028.36524.32526.304,897,2272.349.29%
1 Year21.7328.36519.3124.845,189,7015.8126.74%
3 Years29.7931.4211.5823.615,678,950-2.25-7.55%
5 Years25.9731.4211.5824.804,808,1041.576.05%

CNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 27.28 0.12 0.44% 26.88 27.495 26.67 4,461,949
Jan 24 2022 27.16 -0.18 -0.66% 27.15 27.40 26.5501 6,962,681
Jan 21 2022 27.34 0.13 0.48% 27.265 27.835 27.23 5,908,621
Jan 20 2022 27.21 -0.14 -0.51% 27.36 27.485 27.12 7,282,842
Jan 19 2022 27.35 0.01 0.04% 27.41 27.79 27.32 3,527,197
Jan 18 2022 27.34 -0.27 -0.98% 27.43 27.60 27.125 4,735,774
Jan 14 2022 27.61 0.06 0.22% 27.58 27.65 27.12 3,099,653
Jan 13 2022 27.55 0.13 0.47% 26.92 27.64 26.80 5,675,892
Jan 12 2022 27.42 0.02 0.07% 27.37 27.54 27.25 2,419,790
Jan 11 2022 27.40 -0.29 -1.05% 27.67 27.75 27.20 3,063,207
Jan 10 2022 27.69 0.03 0.11% 27.79 27.92 27.505 8,316,259
Jan 07 2022 27.66 0.01 0.04% 27.66 27.945 27.51 5,208,416
Jan 06 2022 27.65 0.26 0.95% 27.53 27.705 27.245 5,521,631
Jan 05 2022 27.39 -0.06 -0.22% 27.42 27.61 27.14 6,831,120
Jan 04 2022 27.45 -0.17 -0.62% 27.67 27.82 27.44 8,767,406
Jan 03 2022 27.62 -0.29 -1.04% 27.92 27.97 27.41 5,835,858
Dec 31 2021 27.91 0.08 0.29% 27.77 28.01 27.67 3,039,308
Dec 30 2021 27.83 -0.12 -0.43% 27.99 28.06 27.735 2,815,284
Dec 29 2021 27.95 0.10 0.36% 27.93 28.05 27.705 2,618,581
Dec 28 2021 27.85 0.27 0.98% 27.54 27.88 27.53 2,119,133
Dec 27 2021 27.58 0.06 0.22% 27.40 27.61 27.36 2,132,844
See More Historical Prices »


Your Recent History
NYSE
CNP
CenterPoin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.