CenterPoint Energy Historical Data - CNP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CenterPoint Energy Inc CNP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.86 13.84% 15.30 13.85 15.47 14.02 13.44 19:20:56
more quote information »

CNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4016.9513.0614.3512,571,543-1.10-6.71%
1 Month20.6421.5511.5814.9011,520,393-5.34-25.87%
3 Months26.3027.5311.5819.898,068,014-11.00-41.83%
6 Months29.1530.2311.5822.836,653,308-13.85-47.51%
1 Year30.7831.1711.5825.425,598,021-15.48-50.29%
3 Years27.7731.4211.5826.954,315,475-12.47-44.9%
5 Years20.7531.4211.5824.824,025,087-5.45-26.27%

CNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 15.30 1.86 13.84% 14.02 15.47 13.85 8,632,855
Apr 03 2020 13.44 -0.69 -4.88% 13.98 14.3299 13.06 18,377,171
Apr 02 2020 14.13 0.01 0.07% 13.81 14.86 13.58 18,760,772
Apr 01 2020 14.12 -1.33 -8.61% 14.90 15.35 13.65 9,759,972
Mar 31 2020 15.45 -0.78 -4.81% 16.10 16.66 15.3405 8,999,063
Mar 30 2020 16.23 -0.07 -0.43% 16.40 16.95 15.52 6,960,739
Mar 27 2020 16.30 0.41 2.58% 15.10 17.025 14.51 9,872,136
Mar 26 2020 15.89 0.76 5.02% 15.08 16.23 15.02 9,132,962
Mar 25 2020 15.13 1.29 9.32% 14.00 15.75 13.07 10,462,691
Mar 24 2020 13.84 1.74 14.38% 13.05 13.87 12.895 6,955,145
Mar 23 2020 12.10 -0.46 -3.66% 12.31 12.86 11.93 7,790,525
Mar 20 2020 12.56 0.33 2.7% 12.66 13.73 11.68 16,151,361
Mar 19 2020 12.23 -0.24 -1.92% 12.35 12.74 11.58 6,808,935
Mar 18 2020 12.47 -2.18 -14.88% 14.30 14.37 11.67 9,912,590
Mar 17 2020 14.65 2.17 17.39% 12.72 14.78 12.21 12,250,350
Mar 16 2020 12.48 -3.07 -19.74% 14.21 16.00 12.35 12,223,215
Mar 13 2020 15.55 0.68 4.57% 15.57 16.60 14.00 11,815,828
Mar 12 2020 14.87 -2.76 -15.66% 16.34 16.41 14.63 13,126,979
Mar 11 2020 17.63 -1.08 -5.77% 18.12 18.25 16.965 16,227,896
Mar 10 2020 18.71 0.68 3.77% 18.87 19.48 17.42 14,277,216
Mar 09 2020 18.03 -3.52 -16.33% 20.64 21.55 17.16 11,304,589
See More Historical Prices »


Your Recent History
NYSE
CNP
CenterPoin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.