News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 104 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/08/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.00 | 6.70 | 5.50 | 0.00 % | 0 | 2 |
| 25.00 | 2.90 | 6.60 | 4.70 | 0.00 % | 0 | 2 |
| 26.00 | 3.30 | 4.60 | 2.65 | 0.00 % | 0 | 6 |
| 27.00 | 0.95 | 4.10 | 2.05 | 0.00 % | 0 | 804 |
| 28.00 | 0.75 | 1.75 | 1.65 | 0.00 % | 0 | 334 |
| 29.00 | 0.50 | 0.65 | 0.75 | 22.95 % | 32 | 1,124 |
| 30.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 1 | 3,828 |
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 771 |
| 32.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 54 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 25.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 113 |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 69 |
| 27.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 109 |
| 28.00 | 0.05 | 2.15 | 0.03 | -40.00 % | 1 | 104 |
| 29.00 | 0.10 | 0.20 | 0.17 | 6.25 % | 1 | 58 |
| 30.00 | 0.70 | 2.65 | 1.25 | 0.00 % | 0 | 8 |
| 31.00 | 0.85 | 3.00 | 1.65 | 0.00 % | 0 | 3 |
| 32.00 | 2.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.30 | 4.50 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
