News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.50 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.50 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.40 | 10.80 | 5.50 | 0.00 % | 0 | 135 |
| 70.00 | 1.55 | 5.20 | 4.00 | -21.57 % | 5 | 42 |
| 75.00 | 0.15 | 0.85 | 0.25 | 0.00 % | 0 | 500 |
| 80.00 | 1.15 | 0.95 | 1.15 | 0.00 % | 0 | 1,000 |
| 85.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 139 |
| 90.00 | 3.08 | 0.75 | 3.08 | 0.00 % | 0 | 163 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 33 |
| 60.00 | 0.57 | 0.75 | 0.57 | 0.00 % | 0 | 19 |
| 65.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 2,104 |
| 70.00 | 0.10 | 2.60 | 0.35 | 0.00 % | 0 | 1,004 |
| 75.00 | 1.00 | 2.05 | 10.70 | 0.00 % | 0 | 16 |
| 80.00 | 4.10 | 8.50 | 17.35 | 0.00 % | 0 | 0 |
| 85.00 | 9.10 | 13.50 | 25.30 | 0.00 % | 0 | 1 |
| 90.00 | 14.10 | 18.50 | 30.30 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 23.50 | 27.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
