CONMED Corporation (CNMD)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 33.20 | 38.00 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 28.20 | 33.00 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.30 | 23.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.60 | 18.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.70 | 13.90 | 18.70 | 11.80 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 5.80 | 10.00 | 8.00 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 3.20 | 4.60 | 5.40 | 3.90 | 0.00 | 0.00 % | 0 | 245 | - |
75.00 | 1.60 | 2.60 | 2.67 | 2.10 | 0.00 | 0.00 % | 0 | 81 | - |
80.00 | 0.80 | 4.90 | 0.60 | 2.85 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.20 | 4.80 | 0.29 | 2.50 | 0.00 | 0.00 % | 0 | 38 | - |
90.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 5.20 | 4.80 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 13.50 | 4.80 | 13.50 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 1.05 | 4.80 | 1.05 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.25 | 2.35 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.45 | 1.45 | 0.95 | 0.95 | 0.90 | 1,800.00 % | 16 | 1,003 | 7/29/2024 |
65.00 | 1.85 | 2.35 | 1.95 | 2.10 | 0.25 | 14.71 % | 21 | 19 | 7/29/2024 |
70.00 | 2.05 | 4.20 | 3.60 | 3.125 | 0.60 | 20.00 % | 1 | 763 | 7/29/2024 |
75.00 | 4.50 | 7.40 | 5.90 | 5.95 | 0.00 | 0.00 % | 0 | 144 | - |
80.00 | 8.00 | 12.90 | 6.00 | 10.45 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 12.50 | 17.30 | 11.00 | 14.90 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 17.50 | 22.30 | 16.30 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.