CONMED CNMD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	25.50	30.40	0.00	27.95	0	-
45.00	20.50	25.40	0.00	22.95	0	-
50.00	15.60	20.40	0.00	18.00	0	-
55.00	11.00	15.50	0.00	13.25	0	-
60.00	6.20	11.00	0.00	8.60	0	-
65.00	2.45	4.80	2.55	3.625	51	-
70.00	0.35	1.85	0.60	1.10	52	-
75.00	0.05	4.20	0.25	2.125	500	-
80.00	1.15	4.80	1.15	2.975	1,000	-
85.00	0.60	1.60	0.60	1.10	139	-
90.00	3.08	4.80	3.08	3.94	163	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	2.00	1.00	2.00	1.50	12	-
105.00	3.60	4.80	3.60	4.20	1	-
110.00	2.40	4.80	2.40	3.60	4	-
115.00	8.20	4.80	8.20	6.50	64	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.21	4.80	0.21	2.505	0.00	0.00 %	0	1	-
50.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	2	-
55.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	18	-
60.00	0.10	3.00	0.57	1.55	0.00	0.00 %	0	19	-
65.00	0.40	1.75	1.40	1.075	0.00	0.00 %	0	2,105	-
70.00	0.55	3.90	2.80	2.225	-1.20	-30.00 %	3	1,005	4/30/2024
75.00	4.60	9.50	10.70	7.05	0.00	0.00 %	0	16	-
80.00	9.70	14.50	17.35	12.10	0.00	0.00 %	0	0	-
85.00	14.70	19.40	25.30	17.05	0.00	0.00 %	0	1	-
90.00	19.70	24.40	30.30	22.05	0.00	0.00 %	0	0	-
95.00	24.70	29.50	28.40	27.10	0.00	0.00 %	0	1	-
100.00	29.70	34.50	0.00	32.10	0.00	0.00 %	0	0	-
105.00	34.70	39.50	0.00	37.10	0.00	0.00 %	0	0	-
110.00	39.70	44.50	0.00	42.10	0.00	0.00 %	0	0	-
115.00	44.70	49.50	0.00	47.10	0.00	0.00 %	0	0	-

CNMD CONMED Corporation